اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LIFCOb Lifco publ AB | 279.60 | 288.30 | 288.80 | 279.30 | -3.02% | 160.64K | 279.60-3.02% | 28/03 | |
KARNELb Karnell Group AB | 47.20 | 49.60 | 50.60 | 45.60 | -4.84% | 150.66K | 47.20-4.84% | 28/03 | |
NOLAb Nolato B | 48.10 | 48.10 | 48.30 | 47.60 | 0.00% | 93.03K | 48.100.00% | 28/03 | |
LATOb Investment Latour AB | 280.60 | 284.40 | 286.60 | 280.10 | -1.34% | 67.67K | 280.60-1.34% | 28/03 | |
INDT Indutrade | 291.90 | 292.30 | 294.20 | 290.70 | -0.14% | 58.06K | 291.90-0.14% | 28/03 |
اسم | السعر | |
---|---|---|
XANOb XANO Industri | 84.60 | +5.1 | +6.42%
ELTEL Eltel AB | 7.22 | +0.08 | +1.12%
HAKIa HAKI Safety A | 25.40 | +0.20 | +0.79%
HAKIb HAKI Safety AB | 25.40 | +0.20 | +0.79%
NOLAb Nolato B | 48.10 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
KARNELb Karnell AB | 47.20 | -2.40 | -4.84%
INFREA Infrea | 10.60 | -0.40 | -3.64%
LIFCOb Lifco publ AB | 279.60 | -8.70 | -3.02%
ALLIGOb Alligo AB | 154.00 | -3.40 | -2.16%
LATOb Investment Latour | 280.60 | -3.8 | -1.34%