اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLVb Volvo B | 288.10 | 282.50 | 292.90 | 283.00 | +1.98% | 3.88M | 288.10+1.98% | 17/04 | |
ATCOa Atlas Copco AB Class A | 183.50 | 183.90 | 185.80 | 180.30 | -0.19% | 2.08M | 183.50-0.19% | 17/04 | |
ATCOb Atlas Copco AB Series B | 160.60 | 160.10 | 162.50 | 157.60 | +0.28% | 826.82K | 160.60+0.28% | 17/04 | |
SAND Sandvik | 239.30 | 237.60 | 241.70 | 236.70 | +0.72% | 815.47K | 239.30+0.72% | 17/04 | |
INSTAL Instalco Intressenter AB | 34.70 | 38.50 | 38.88 | 34.52 | -9.87% | 744.02K | 34.70-9.87% | 17/04 |
اسم | السعر | |
---|---|---|
XANOb XANO Industri | 104.60 | +6.6 | +6.73%
CVTEC Cavotec SA | 15.50 | +0.50 | +3.33%
PIONb PION AB | 8.08 | +0.24 | +3.06%
SVIK Studsvik | 126.00 | +3.20 | +2.61%
TRELb Trelleborg | 381.60 | +8.60 | +2.31%
اسم | السعر | |
---|---|---|
INSTAL Instalco Intressenter | 34.70 | -3.800 | -9.87%
INFREA Infrea | 11.20 | -0.65 | -5.49%
WISE Wise Group AB | 24.60 | -1.10 | -4.28%
HAKIa HAKI Safety A | 28.00 | -1.00 | -3.45%
CONIC Concentric | 191.20 | -6.80 | -3.43%