اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.44 | 4.33 | 4.55 | 4.22 | +2.56% | 26.64M | 4.44+2.56% | 18:35:26 | |
SBBd Samhallsbyggnadsbolaget I Norden AB Class D | 6.73 | 6.80 | 7.05 | 6.60 | -0.96% | 1.37M | 6.73-0.96% | 18:34:36 | |
LOGIb Logistea AB | 16.10 | 16.12 | 16.36 | 16.00 | -0.12% | 1M | 16.10-0.12% | 18:29:54 | |
COREb Corem Property Group AB | 6.625 | 6.55 | 6.69 | 6.50 | +1.15% | 757.9K | 6.625+1.15% | 18:31:04 | |
CAST Castellum AB | 120.40 | 119.60 | 120.85 | 119.10 | +0.67% | 540.09K | 120.40+0.67% | 18:35:04 |
اسم | السعر |
---|---|
KFASTb K-Fast | 17.24+1.04+6.42% |
NEOBO Neobo Fastigheter AB | 20.42+0.76+3.87% |
FASTAT Fastator | 1.17+0.04+3.55% |
SBBb Samhallsbyggnadsbolaget | 4.44+0.11+2.56% |
KLARAb KlaraBo Sverige AB | 16.62+0.38+2.34% |
اسم | السعر |
---|---|
ACRIa Acrinova AB | 8.75-0.45-4.89% |
TRIANb Fastighets Trianon | 20.30-0.50-2.40% |
JOMA John Mattson | 60.00-1.000-1.64% |
SAGAd Sagax D | 30.75-0.5500-1.76% |
K2Ab K2A Knaust & Andersson Fastigheter | 8.68-0.14-1.59% |