اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 226.80 | 225.40 | 226.80 | 224.60 | +0.62% | 6.58M | 226.80+0.62% | 19:35:59 | |
DLGD Direct Line Insurance Group PLC | 254.20 | 253.80 | 257.60 | 250.40 | +0.16% | 4.27M | 254.20+0.16% | 19:35:59 | |
AV Aviva PLC | 466.00 | 463.10 | 466.00 | 460.18 | +0.63% | 3.52M | 466.00+0.63% | 19:35:59 | |
AEGN Aegon Ltd | 5.672 | 5.608 | 5.672 | 5.606 | +1.07% | 2.49M | 5.672+1.07% | 19:35:59 | |
AXAF اكسا | 34.08 | 33.57 | 34.08 | 33.55 | +1.52% | 2.34M | 34.08+1.52% | 19:35:00 |
اسم | السعر |
---|---|
AXAF اكسا | 34.08+0.51+1.52% |
STB Storebrand | 121.80+1.70+1.42% |
PST Poste Italiane | 13.645+0.170+1.26% |
SCOR SCOR | 23.48+0.26+1.12% |
AEGN ايجون | 5.672+0.064+1.07% |
اسم | السعر |
---|---|
OMU Old Mutual | 53.60-1.90-3.42% |
MUVGn منشينر رَك إيه جي | 493.00-3.90-0.78% |
HSX Hiscox | 1,076.00-4.00-0.37% |
HNRGn Hannover Rueckversicherung AG | 243.90-0.80-0.33% |
ADML Admiral Group | 2,618.00-6.0-0.23% |