اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PRU Prudential PLC | 726.80 | 726.80 | 738.20 | 717.40 | 0.00% | 11.43M | 726.800.00% | 14/02 | |
LGEN Legal & General Group PLC | 241.80 | 242.20 | 243.20 | 240.50 | -0.17% | 7.36M | 241.80-0.17% | 14/02 | |
AEGN Aegon Ltd | 6.37 | 6.458 | 6.47 | 6.316 | -1.39% | 4.63M | 6.37-1.39% | 14/02 | |
AV Aviva PLC | 509.40 | 510.40 | 516.00 | 506.60 | -0.20% | 4.1M | 509.40-0.20% | 14/02 | |
GASI Assicurazioni Generali SpA | 31.95 | 32.32 | 32.35 | 31.88 | -1.14% | 4.04M | 31.95-1.14% | 14/02 |
اسم | السعر |
---|---|
BEZG Beazley Group | 837.00+6.00+0.72% |
ABDN Abrdn | 156.15+0.35+0.22% |
OMU Old Mutual | 53.80+0.10+0.19% |
DLGD Direct Line Insurance | 267.60+0.40+0.15% |
TRYG Trygvesta | 149.70+0.2+0.13% |
اسم | السعر |
---|---|
HNRGn Hannover Rueckversicherung AG | 250.40-6.70-2.61% |
ALVG اليانز اس اي | 322.20-8.10-2.45% |
MAP مابفري | 2.688-0.056-2.19% |
MUVGn منشينر رَك إيه جي | 519.60-11.20-2.11% |
SCOR SCOR | 25.78-0.50-1.90% |