اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 241.40 | 244.30 | 243.70 | 240.60 | -1.19% | 41.66M | 241.40-1.19% | 19:35:59 | |
AEGN Aegon Ltd | 6.06 | 6.114 | 6.172 | 6.06 | -0.88% | 24.86M | 6.06-0.88% | 19:35:59 | |
PRU Prudential PLC | 798.20 | 796.80 | 802.40 | 782.40 | +0.18% | 16.17M | 798.20+0.18% | 19:35:59 | |
AV Aviva PLC | 555.00 | 558.80 | 556.40 | 549.40 | -0.68% | 12.32M | 555.00-0.68% | 19:35:59 | |
MAP مابفري | 2.858 | 2.86 | 2.858 | 2.854 | -0.14% | 11.82M | 2.858-0.14% | 19:35:21 |
اسم | السعر |
---|---|
AGES Ageas SA | 55.65+0.35+0.63% |
MUVGn منشينر رَك إيه جي | 580.00+4.40+0.76% |
GASI Assicurazioni Generali | 32.50+0.0700+0.22% |
PRU Prudential | 798.20+1.40+0.18% |
HELN Helvetia | 181.10+0.30+0.17% |
اسم | السعر |
---|---|
OMU Old Mutual | 48.10-2.30-4.56% |
ABDN Aberdeen | 170.20-3.25-1.87% |
GJFG Gjensidige Forsikring ASA | 230.20-4.00-1.71% |
DLGD Direct Line Insurance | 277.80-4.40-1.56% |
SAMPO Sampo Plc | 8.70-0.13-1.49% |