اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 234.80 | 235.10 | 236.90 | 233.10 | -0.13% | 11.76M | 234.80-0.13% | 27/01 | |
GASI Assicurazioni Generali SpA | 30.25 | 30.25 | 30.45 | 29.45 | +1.92% | 11.46M | 30.25+1.92% | 27/01 | |
AV Aviva PLC | 507.00 | 507.20 | 511.40 | 503.40 | -0.04% | 6.43M | 507.00-0.04% | 27/01 | |
AXAF اكسا | 36.35 | 36.35 | 36.62 | 35.94 | +1.25% | 6.31M | 36.35+1.25% | 27/01 | |
PRU Prudential PLC | 660.00 | 657.80 | 666.60 | 646.60 | +0.33% | 5.48M | 660.00+0.33% | 27/01 |
اسم | السعر |
---|---|
ABDN Abrdn | 150.50+3.85+2.63% |
ZURN زوريخ فاينانشال | 547.60+10.40+1.94% |
GASI Assicurazioni Generali | 30.25+0.5700+1.92% |
BALN Baloise Hld | 168.60+3.00+1.81% |
GJFG Gjensidige Forsikring ASA | 231.80+4.00+1.76% |
اسم | السعر |
---|---|
OMU Old Mutual | 50.70-0.20-0.39% |
BEZG Beazley Group | 832.50-2.00-0.24% |
LGEN Legal & General | 234.80-0.30-0.13% |
DLGD Direct Line Insurance | 265.80-0.20-0.08% |
TRYG Trygvesta | 146.20-0.1-0.07% |