اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 115.75 | 115.55 | 116.25 | 114.05 | +0.17% | 3.15M | 115.75+0.17% | 16:13:00 | |
BTRW Barratt Redrow PLC | 448.40 | 447.90 | 450.60 | 443.60 | +0.11% | 814.93K | 448.40+0.11% | 16:12:44 | |
ULVR Unilever PLC | 4,344.00 | 4,380.00 | 4,394.00 | 4,324.00 | -0.82% | 757.1K | 4,344.00-0.82% | 16:22:44 | |
BATS British American Tobacco PLC | 3,045.60 | 3,025.00 | 3,050.00 | 3,013.00 | +0.68% | 640.41K | 3,045.60+0.68% | 16:33:30 | |
ELUXb Electrolux AB Class B | 96.50 | 97.80 | 97.70 | 95.80 | -1.27% | 549.89K | 96.50-1.27% | 16:31:11 |
اسم | السعر |
---|---|
UBIP Ubisoft Entertainment SA | 11.41+0.28+2.52% |
ONTEX Ontex Group | 8.44+0.16+1.93% |
BATS British American Tobacco | 3,045.60+20.6+0.68% |
BKGH Berkeley | 3,808.00+34.0+0.90% |
LVMH Louis Vuitton | 704.40+2.90+0.41% |
اسم | السعر |
---|---|
ELUXb Electrolux B | 96.50-1.2-1.27% |
ULVR Unilever | 4,344.00-36.0-0.82% |
HNKG_p هينكل اي جي اند كو كي جي اي اي في زيد | 84.13-0.79-0.93% |
ADSGN Adidas | 257.55-2.25-0.87% |
OREP L'Oreal | 339.70-3.30-0.96% |