اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 121.50 | 120.20 | 124.60 | 120.20 | +1.08% | 9.03M | 121.50+1.08% | 16:58:59 | |
BTRW Barratt Redrow PLC | 457.70 | 457.30 | 470.50 | 456.60 | +0.09% | 2.52M | 457.70+0.09% | 16:59:06 | |
BATS British American Tobacco PLC | 3,331.00 | 3,284.00 | 3,339.00 | 3,291.00 | +1.43% | 1.31M | 3,331.00+1.43% | 16:59:09 | |
ELUXb Electrolux AB Class B | 95.10 | 95.70 | 96.20 | 94.70 | -0.65% | 1.25M | 95.10-0.65% | 16:59:46 | |
ULVR Unilever PLC | 4,686.50 | 4,633.00 | 4,690.00 | 4,641.00 | +1.17% | 792.54K | 4,686.50+1.17% | 16:59:04 |
اسم | السعر |
---|---|
BRBY Burberry Group | 1,249.90+39.4+3.25% |
UHR Swatch Group | 167.30+5.30+3.27% |
ONTEX Ontex Group | 8.07+0.22+2.80% |
SEBF Groupe SEB | 92.15+2.35+2.62% |
UBIP Ubisoft Entertainment SA | 11.22+0.30+2.70% |
اسم | السعر |
---|---|
CFR Richemont | 176.60-1.10-0.62% |
ELUXb Electrolux B | 95.20-0.5-0.50% |
BTRW Barratt Redrow | 455.80-1.50-0.33% |
PSN Persimmon | 1,283.80+5.3+0.41% |
HNKG_p هينكل اي جي اند كو كي جي اي اي في زيد | 83.76-0.32-0.38% |