اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.2251 | 0.2245 | 0.2273 | 0.2243 | +0.27% | 105.73M | 0.2251+0.27% | 17:21:01 | |
LLOY Lloyds Banking Group PLC | 51.96 | 51.67 | 52.54 | 51.57 | +0.56% | 74.01M | 51.96+0.56% | 17:27:22 | |
ISP Intesa Sanpaolo SpA | 3.3615 | 3.348 | 3.3795 | 3.349 | +0.40% | 58.5M | 3.3615+0.40% | 16:58:15 | |
VOD مجموعة فودافون | 70.10 | 69.42 | 70.47 | 69.70 | +0.98% | 22.92M | 70.10+0.98% | 17:20:50 | |
BARC Barclays PLC | 185.14 | 181.52 | 185.74 | 182.82 | +1.99% | 16.35M | 185.14+1.99% | 17:27:06 |
اسم | السعر | |
---|---|---|
MRCG ميرك كيجياي | 164.15 | +3.95 | +2.47%
SESFd SES SA | 6.18 | +0.14 | +2.40%
CRDI UniCredit | 35.065 | +0.645 | +1.87%
WPP WPP | 754.00 | +14.20 | +1.92%
BBVA بي بي في اي | 11.13 | +0.225 | +2.06%
اسم | السعر | |
---|---|---|
VOLVb Volvo B | 291.00 | -26.95 | -8.48%
SN Smith & Nephew | 994.20 | -49.30 | -4.72%
CCL Carnival | 1,184.00 | -52.5 | -4.25%
PNDORA Pandora | 1,114.50 | -26.0 | -2.28%
OMU Old Mutual | 49.00 | -1.00 | -2.00%