اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.00 | 150.00 | 151.00 | 149.50 | 0.00% | 101.64M | 150.000.00% | 05:29:52 | |
BARC Barclays PLC | 218.60 | 218.60 | 220.65 | 216.90 | +1.60% | 84.57M | 218.60+1.60% | 12/09 | |
GLEN Glencore PLC | 372.65 | 372.65 | 375.40 | 369.35 | +2.71% | 71.36M | 372.65+2.71% | 12/09 | |
VOD مجموعة فودافون | 76.78 | 76.78 | 77.24 | 76.10 | +0.26% | 70.56M | 76.78+0.26% | 12/09 | |
INTC مجموعة اٍنتل | 19.36 | 19.64 | 19.54 | 19.04 | -1.43% | 51.6M | 19.36-1.43% | 12/09 |
اسم | السعر |
---|---|
ASML اي اس ام ال هولدينج | 722.40+24.30+3.48% |
DGE Diageo | 2,506.00+72.0+2.96% |
SCHN Schneider Electric | 226.20+6.15+2.79% |
GILD شركة جيلاد سينسيس | 83.16+2.22+2.74% |
GLEN Glencore | 372.65+9.85+2.71% |
اسم | السعر |
---|---|
WFC ويلز فارغو آند كو | 51.57-2.16-4.02% |
4503 Astellas Pharma Inc. | 1,731.00-58.5-3.27% |
7751 Canon | 4,735.00-142.0-2.91% |
5108 Bridgestone Corp. | 5,283.00-121.0-2.24% |
ROG Roche Holding Participation | 263.00-5.80-2.16% |