اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 100.00 | 113.15 | 104.40 | 99.40 | -11.62% | 31.74M | 100.00-11.62% | 24/04 | |
NOKIA شركة نوكيا للاتصالات | 3.401 | 3.411 | 3.472 | 3.395 | -0.29% | 7.8M | 3.401-0.29% | 24/04 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 57.20 | 57.94 | 58.56 | 57.00 | -1.28% | 7.11M | 57.20-1.28% | 24/04 | |
SEBa Skandinaviska Enskilda Banken AB A | 144.10 | 150.05 | 148.45 | 142.50 | -3.97% | 6.53M | 144.10-3.97% | 24/04 | |
ATCOa Atlas Copco AB Class A | 192.40 | 178.00 | 193.80 | 176.60 | +8.09% | 5.91M | 192.40+8.09% | 24/04 |
اسم | السعر | |
---|---|---|
ATCOa Atlas Copco A | 192.40 | +14.4 | +8.09%
KNEBV Kone Corporation | 44.79 | +1.36 | +3.13%
EQNR Equinor | 297.70 | +3.60 | +1.22%
CARLb Carlsberg B | 943.20 | +8.0 | +0.86%
UPM UPM-Kymmene | 32.08 | +0.20 | +0.63%
اسم | السعر | |
---|---|---|
SHBa Svenska Handelsbanken | 100.00 | -13.15 | -11.62%
SWEDa Swedbank | 207.10 | -12.10 | -5.52%
SEBa S.e.b | 144.10 | -5.95 | -3.97%
ASSAb Assa Abloy | 300.70 | -9.6 | -3.09%
VWS Vestas Wind | 181.10 | -4.5 | -2.42%