اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.256 | 2.222 | 2.292 | 2.104 | +1.53% | 70.66M | 2.256+1.53% | 23/04 | |
BP BP PLC | 523.10 | 522.50 | 530.60 | 521.00 | +0.12% | 51.68M | 523.10+0.12% | 23/04 | |
ENI Eni SpA | 15.52 | 15.34 | 15.52 | 15.288 | +1.17% | 7.36M | 15.52+1.17% | 23/04 | |
SHEL Shell PLC | 33.88 | 33.92 | 34.09 | 33.78 | -0.10% | 5.32M | 33.88-0.10% | 23/04 | |
PFC Petrofac Ltd | 25.00 | 24.20 | 25.30 | 23.24 | +3.31% | 4.33M | 25.00+3.31% | 23/04 |
اسم | السعر | |
---|---|---|
GALP Galp Energia | 20.06 | +0.71 | +3.67%
PFC بتروفاك ال دي | 25.00 | +0.80 | +3.31%
VWS Vestas Wind | 185.60 | +2.9 | +1.59%
SPMI ساي بيم | 2.256 | +0.0340 | +1.53%
ENI Eni SpA | 15.52 | +0.180 | +1.17%
اسم | السعر | |
---|---|---|
TLW تولو اويل | 34.60 | -0.92 | -2.59%
WG John Wood | 149.40 | -2.80 | -1.84%
ORRON Orron Energy AB | 7.18 | -0.12 | -1.62%
SBMO اس بي ام اوفشور | 14.38 | -0.14 | -0.96%
EQNR Equinor | 294.10 | -2.70 | -0.91%