اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0.025 | 0.0317 | 0.034 | 0.0242 | -21.14% | 294.45M | 0.025-21.14% | 19:33:00 | |
UBSG UBS Group AG | 27.74 | 28.25 | 28.36 | 27.14 | -1.81% | 8.29M | 27.74-1.81% | 19:31:00 | |
AMS ams OSRAM AG | 1.05 | 1.10 | 1.11 | 1.05 | -4.56% | 7.4M | 1.05-4.56% | 19:38:00 | |
NESN نستلة | 95.75 | 96.00 | 96.23 | 95.29 | -0.26% | 3.67M | 95.75-0.26% | 19:39:00 | |
ABBN ابب ال تي دي | 41.89 | 42.03 | 42.19 | 41.82 | -0.33% | 3.13M | 41.89-0.33% | 19:39:00 |
اسم | السعر | |
---|---|---|
AVOL Avolta | 37.53 | +1.88 | +5.27%
SDZ Sandoz | 27.21 | +0.61 | +2.29%
LISN Lindt & Spruengli N | 108,800.00 | +2,000.0 | +1.87%
BARN Barry Callebaut | 1,309.00 | +21.0 | +1.63%
TECN Tecan Group | 373.80 | +6.00 | +1.63%
اسم | السعر | |
---|---|---|
MBTN Meyer Burger Tech AG | 0.025 | -0.0067 | -21.14%
AMS ams OSRAM AG | 1.05 | -0.05 | -4.56%
UBSG UBS Group | 27.74 | -0.51 | -1.81%
TEMN Temenos Group AG | 64.48 | -0.92 | -1.41%
FHZN Flughafen Zurich | 204.60 | -2.40 | -1.16%