اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.55 | 26.07 | 27.18 | 25.96 | +1.84% | 676.69M | 26.55+1.84% | 10:44:59 | |
000100 TCL Corp | 5.16 | 5.17 | 5.28 | 5.14 | -0.19% | 482.5M | 5.16-0.19% | 10:44:59 | |
000725 BOE Technology Group Co Ltd | 4.34 | 4.38 | 4.39 | 4.34 | -0.91% | 435.32M | 4.34-0.91% | 10:44:59 | |
000938 Unisplendour Corp Ltd | 28.96 | 28.76 | 30.88 | 28.85 | +0.70% | 273.12M | 28.96+0.70% | 10:44:59 | |
000063 ZTE Corp | 40.08 | 40.99 | 40.99 | 39.81 | -2.22% | 246.09M | 40.08-2.22% | 10:44:59 |
اسم | السعر |
---|---|
002271 Oriental Yuhong A | 13.85+0.51+3.82% |
000768 Avic Aircraft A | 26.72+0.64+2.45% |
001979 China Merchants Shekou | 10.35+0.20+1.97% |
300059 East Money Information | 26.55+0.48+1.84% |
000166 Shenwan Hongyuan | 5.53+0.10+1.84% |
اسم | السعر |
---|---|
002241 Goertek A | 26.98-1.40-4.93% |
300759 Pharmaron Beijing | 26.03-1.20-4.41% |
002938 Avary | 37.09-1.61-4.16% |
300274 Sungrow Power Supply | 75.68-2.32-2.97% |
000977 IEIT SYSTEMS | 53.43-1.62-2.94% |