اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.54 | 4.13 | 4.54 | 4.13 | +9.93% | 1.42B | 4.54+9.93% | 10:44:59 | |
300059 East Money Information Co Ltd | 24.34 | 24.28 | 24.51 | 24.03 | +0.25% | 493.71M | 24.34+0.25% | 10:44:59 | |
002600 Lingyi iTech Guangdong Co | 9.80 | 10.16 | 10.22 | 9.68 | -3.54% | 484.9M | 9.80-3.54% | 10:44:59 | |
000725 BOE Technology Group Co Ltd | 4.51 | 4.54 | 4.55 | 4.46 | -0.66% | 482.32M | 4.51-0.66% | 10:44:59 | |
300058 BlueFocus Communication Group | 10.20 | 10.04 | 10.47 | 9.98 | +1.59% | 288.55M | 10.20+1.59% | 10:44:59 |
اسم | السعر |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 14.88+2.48+20.00% |
300674 Yusys Tech | 24.37+2.67+12.30% |
002987 Northking Info | 16.58+1.51+10.02% |
002261 Talkweb Info Sys A | 24.72+2.25+10.01% |
002335 Xiamen Kehua Hengsheng | 33.84+3.08+10.01% |
اسم | السعر |
---|---|
002124 Ningbo Tech A | 2.83-0.15-5.03% |
002698 Harbin Boshi Automation A | 19.14-0.98-4.87% |
002600 Lingyi iTech Guangdong | 9.80-0.36-3.54% |
300014 EVE Energy | 43.96-1.59-3.49% |
002993 Dongguan Aohai | 40.44-1.33-3.18% |