| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.42 | 4.35 | +0.46% | 433.29M | 4.36+0.46% | 30/04 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 14.40 | 14.81 | 14.89 | 13.89 | -2.77% | 214.31M | 14.40-2.77% | 30/04 | |
300059 East Money Information Co Ltd | 13.06 | 13.25 | 13.29 | 13.04 | -1.43% | 199.85M | 13.06-1.43% | 30/04 | |
000977 IEIT SYSTEMS Co Ltd | 40.91 | 38.49 | 42.18 | 40.04 | +6.29% | 146.27M | 40.91+6.29% | 30/04 | |
002673 Western Securities Co Ltd | 7.38 | 7.51 | 7.76 | 7.36 | -1.73% | 144.41M | 7.38-1.73% | 30/04 |
| اسم | السعر |
|---|---|
300171 Shanghai Tofflon Science Tech | 14.97+0.93+6.62% |
002645 Jiangsu Huahong Technology Co Ltd | 10.74+0.64+6.34% |
000977 IEIT SYSTEMS | 40.91+2.42+6.29% |
002100 Tecon Animal A | 7.26+0.40+5.83% |
300677 Shandong Intco Medical | 27.55+1.47+5.64% |
| اسم | السعر |
|---|---|
300630 Hainan Poly Pharm | 12.36-2.84-18.68% |
002030 Da An Gene A | 6.99-0.64-8.39% |
002641 Era | 4.62-0.34-6.86% |
000893 Asia Potash International Investment Guangzhou | 17.80-1.31-6.86% |
000949 Xinxiang Chem A | 4.16-0.30-6.73% |