اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.59 | 16.39 | 16.93 | 15.61 | +1.22% | 259.76M | 16.59+1.22% | 09:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 15.05 | 14.98 | 15.17 | 14.75 | +0.47% | 207.69M | 15.05+0.47% | 10:00:00 | |
002131 Leo Group Co Ltd | 1.97 | 2.02 | 2.00 | 1.95 | -2.48% | 157.06M | 1.97-2.48% | 10:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.65 | 2.62 | 2.68 | 2.61 | +1.15% | 121.85M | 2.65+1.15% | 09:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.61 | 6.50 | 6.64 | 6.49 | +1.69% | 99.63M | 6.61+1.69% | 10:00:00 |
اسم | السعر |
---|---|
002984 Qingdao Sentury | 27.81+1.55+5.90% |
300894 Marssenger | 16.59+0.58+3.62% |
002572 Suofeiya A | 18.55+0.55+3.06% |
002048 Ningbo Huaxiang A | 14.55+0.35+2.46% |
002563 Zhejiang Semir A | 6.68+0.16+2.45% |
اسم | السعر |
---|---|
002131 Leo Group A | 1.97-0.05-2.48% |
300251 Beijing Enlight Media | 9.13-0.15-1.62% |
300979 Huali Industrial Group Co | 68.92-0.99-1.42% |
000800 Faw Car A | 9.05-0.01-0.11% |
300413 Mango Excellent Media | 22.920.000.00% |