| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300009 Anhui Anke BioTech Group | 11.30 | 10.70 | 11.77 | 10.63 | +5.61% | 78.94M | 11.30+5.61% | 06:30:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.68 | 4.53 | 4.69 | 4.50 | +3.31% | 57.21M | 4.68+3.31% | 06:30:00 | |
300015 Aier Eye Hospital Group | 13.01 | 12.91 | 13.08 | 12.88 | +0.78% | 35.23M | 13.01+0.78% | 06:30:00 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.96 | 3.93 | 3.98 | 3.89 | +0.76% | 28.63M | 3.96+0.76% | 06:29:57 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.53 | 7.45 | 7.53 | 7.41 | +1.07% | 26.11M | 7.53+1.07% | 06:30:00 |
| اسم | السعر |
|---|---|
300009 Anhui Anke BioTech Group | 11.30+0.60+5.61% |
300841 Kanghua Biological | 65.31+2.61+4.16% |
002422 Kelun Pharm A | 35.02+1.39+4.13% |
002332 Xianju Pharm A | 12.49+0.47+3.91% |
300363 Porton Fine Chemicals Ltd | 18.52+0.84+4.75% |
| اسم | السعر |
|---|---|
301047 Sino Biological | 82.82-5.18-5.89% |
300725 PharmaBlock Sciences A | 35.83-0.47-1.29% |
300832 New Industries | 77.19-1.11-1.42% |
000538 Yunnan Baiyao A | 56.57-0.33-0.58% |
002001 Zhejiang Nhu A | 19.59-0.14-0.71% |