الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
353.41 | 358.85 | 350.44 | -0.45% | 4.86M | aa.aa | ||
265.61 | 270.10 | 264.10 | +0.59% | 10.07M | aa.aa | ||
5.08 | 5.11 | 5.03 | +0.20% | 3.31M | aa.aa | ||
39.01 | 39.68 | 38.65 | +0.41% | 13.61M | aa.aa | ||
3.29 | 3.34 | 3.27 | -1.50% | 28.01M | aa.aa | ||
11.06 | 11.26 | 11.00 | -0.36% | 9.04M | aa.aa | ||
17.81 | 18.05 | 17.66 | +0.17% | 3.21M | aa.aa | ||
22.76 | 22.99 | 22.14 | -1.26% | 113.73M | aa.aa | ||
16.11 | 16.55 | 15.98 | -1.41% | 19.91M | aa.aa | ||
45.61 | 46.56 | 45.00 | +1.00% | 4.82M | aa.aa | ||
3.30 | 3.32 | 3.26 | 0.00% | 10.13M | aa.aa | ||
22.45 | 22.48 | 21.75 | +1.63% | 42.06M | aa.aa | ||
6.01 | 6.13 | 5.99 | -1.64% | 88.23M | aa.aa | ||
7.00 | 7.05 | 6.86 | +0.14% | 19.6M | aa.aa | ||
39.64 | 40.18 | 39.30 | +0.87% | 29.78M | aa.aa | ||
7.93 | 8.12 | 7.88 | -1.37% | 17.17M | aa.aa | ||
6.48 | 6.57 | 6.44 | -0.92% | 5.49M | aa.aa | ||
4.59 | 4.64 | 4.54 | -0.65% | 7.86M | aa.aa | ||
65.66 | 66.72 | 65.50 | -0.09% | 7.48M | aa.aa | ||
38.58 | 39.09 | 37.95 | +1.15% | 5.35M | aa.aa | ||
29.02 | 29.40 | 28.72 | +0.35% | 18.7M | aa.aa | ||
7.32 | 7.49 | 7.27 | -1.48% | 24.06M | aa.aa | ||
13.60 | 13.72 | 13.52 | -0.51% | 2.06M | aa.aa | ||
31.08 | 31.49 | 30.70 | -0.38% | 10.07M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
10.53 | 10.68 | 10.44 | -0.94% | 7.98M | aa.aa | ||
13.22 | 13.47 | 13.11 | -1.05% | 7.26M | aa.aa | ||
6.68 | 6.76 | 6.61 | -0.45% | 37.44M | aa.aa | ||
12.60 | 12.94 | 12.55 | -2.40% | 5.15M | aa.aa | ||
10.53 | 10.62 | 10.41 | +0.19% | 39.01M | aa.aa | ||
16.51 | 16.85 | 16.41 | -1.20% | 5.53M | aa.aa | ||
16.35 | 16.53 | 16.27 | -0.24% | 2.89M | aa.aa | ||
6.26 | 6.33 | 6.23 | -0.48% | 8.82M | aa.aa | ||
9.66 | 9.75 | 9.38 | +2.77% | 37.81M | aa.aa | ||
6.10 | 6.19 | 6.06 | -0.49% | 62.77M | aa.aa | ||
10.36 | 10.49 | 10.29 | -1.15% | 9.23M | aa.aa | ||
18.24 | 18.89 | 18.08 | +0.94% | 10.61M | aa.aa | ||
28.13 | 28.67 | 27.66 | -0.85% | 16.45M | aa.aa | ||
10.58 | 10.72 | 10.53 | -0.38% | 16.65M | aa.aa | ||
9.04 | 9.10 | 8.95 | +1.01% | 8.72M | aa.aa | ||
28.99 | 29.46 | 28.73 | -0.82% | 17.77M | aa.aa | ||
8.94 | 9.09 | 8.87 | -0.78% | 10.79M | aa.aa | ||
63.35 | 63.80 | 61.83 | +1.42% | 7.24M | aa.aa | ||
11.20 | 11.36 | 11.10 | -0.18% | 10.91M | aa.aa | ||
25.12 | 25.38 | 24.28 | +1.54% | 90.13M | aa.aa | ||
8.60 | 8.72 | 8.53 | -0.92% | 57.65M | aa.aa | ||
55.05 | 56.16 | 54.15 | +1.77% | 26.24M | aa.aa | ||
6.10 | 6.15 | 5.97 | +0.66% | 21.22M | aa.aa | ||
12.97 | 13.10 | 12.77 | -0.15% | 29.17M | aa.aa | ||
1.52 | 1.59 | 1.50 | -0.65% | 330.39M | aa.aa | ||
35.73 | 36.18 | 34.60 | +1.22% | 35.3M | aa.aa | ||
12.28 | 12.40 | 12.04 | +1.74% | 6.56M | aa.aa | ||
18.79 | 19.05 | 18.21 | -0.63% | 49.55M | aa.aa | ||
7.86 | 7.89 | 7.60 | +2.75% | 33.22M | aa.aa | ||
21.94 | 22.39 | 21.83 | -0.72% | 3.41M | aa.aa | ||
13.04 | 13.17 | 12.91 | +0.62% | 9.4M | aa.aa | ||
21.64 | 22.09 | 21.60 | -1.55% | 9.01M | aa.aa | ||
4.56 | 4.63 | 4.53 | -0.87% | 12.85M | aa.aa | ||
26.75 | 27.17 | 26.51 | -0.71% | 8.39M | aa.aa | ||
20.01 | 20.18 | 19.80 | -0.65% | 8.34M | aa.aa | ||
19.94 | 20.10 | 19.64 | +0.96% | 9.65M | aa.aa | ||
8.01 | 8.06 | 7.84 | +0.38% | 12.01M | aa.aa | ||
92.68 | 94.20 | 90.01 | +1.61% | 15.74M | aa.aa | ||
12.59 | 12.67 | 12.45 | +0.56% | 10.79M | aa.aa | ||
18.60 | 18.85 | 17.80 | -0.43% | 92.53M | aa.aa | ||
8.24 | 8.32 | 8.14 | -0.84% | 32.96M | aa.aa | ||
40.01 | 40.60 | 39.75 | +0.03% | 16.82M | aa.aa | ||
10.78 | 10.90 | 10.68 | -0.19% | 64.45M | aa.aa | ||
99.66 | 101.70 | 98.57 | +0.30% | 5.89M | aa.aa | ||
15.69 | 16.00 | 15.54 | -0.06% | 12.36M | aa.aa | ||
8.22 | 8.41 | 8.12 | -1.08% | 7.1M | aa.aa | ||
32.30 | 32.82 | 31.80 | +1.16% | 6.63M | aa.aa | ||
22.71 | 23.14 | 22.60 | +0.04% | 9.33M | aa.aa | ||
5.24 | 5.26 | 5.12 | +1.16% | 28.64M | aa.aa | ||
30.89 | 31.46 | 30.62 | -0.68% | 9.49M | aa.aa | ||
3.95 | 3.97 | 3.89 | +1.28% | 14.94M | aa.aa | ||
4.48 | 4.53 | 4.44 | -0.22% | 24.75M | aa.aa | ||
12.75 | 12.75 | 12.17 | +2.99% | 59.15M | aa.aa | ||
10.86 | 11.11 | 10.78 | -1.72% | 23.73M | aa.aa | ||
4.44 | 4.48 | 4.32 | +2.30% | 22.83M | aa.aa | ||
50.43 | 51.30 | 50.08 | -1.37% | 11.22M | aa.aa | ||
11.49 | 11.75 | 11.44 | -1.79% | 16.13M | aa.aa | ||
14.98 | 15.12 | 14.78 | +0.74% | 1.97M | aa.aa | ||
11.14 | 11.32 | 11.02 | -0.80% | 3.67M | aa.aa | ||
17.69 | 17.99 | 17.49 | -1.78% | 62.51M | aa.aa | ||
60.09 | 60.77 | 59.33 | -0.03% | 9.3M | aa.aa | ||
8.74 | 8.88 | 8.68 | -1.24% | 3.62M | aa.aa | ||
33.00 | 33.33 | 32.71 | +0.24% | 3.74M | aa.aa | ||
30.08 | 30.70 | 29.87 | -1.28% | 10.43M | aa.aa | ||
4.21 | 4.27 | 4.16 | -0.24% | 8.68M | aa.aa | ||
20.50 | 20.80 | 20.20 | +0.54% | 11.11M | aa.aa | ||
31.07 | 31.72 | 30.88 | +0.29% | 28.81M | aa.aa | ||
54.21 | 55.34 | 51.70 | +4.15% | 10.15M | aa.aa | ||
12.16 | 12.31 | 12.01 | +0.91% | 7.42M | aa.aa | ||
19.32 | 20.18 | 18.88 | +3.09% | 21.03M | aa.aa | ||
14.96 | 15.19 | 14.46 | +3.10% | 7.26M | aa.aa | ||
5.25 | 5.29 | 5.16 | +0.96% | 26.51M | aa.aa | ||
15.79 | 16.03 | 15.61 | +0.25% | 13.26M | aa.aa | ||
15.35 | 16.05 | 15.33 | -3.52% | 16.92M | aa.aa | ||
34.15 | 34.48 | 33.73 | -0.96% | 5.9M | aa.aa | ||
20.45 | 20.88 | 20.30 | -0.97% | 14.84M | aa.aa | ||
13.44 | 13.61 | 13.37 | +0.67% | 6.64M | aa.aa | ||
10.69 | 10.90 | 10.57 | -0.09% | 193.91M | aa.aa | ||
74.12 | 75.07 | 72.19 | +2.52% | 30.54M | aa.aa | ||
20.80 | 21.68 | 20.80 | +3.33% | 53.4M | aa.aa | ||
16.61 | 17.10 | 16.47 | -1.66% | 17.93M | aa.aa | ||
26.87 | 27.10 | 26.11 | +0.98% | 43.3M | aa.aa | ||
6.14 | 6.26 | 6.10 | -1.44% | 8.49M | aa.aa | ||
13.79 | 13.86 | 13.45 | +1.62% | 8.68M | aa.aa | ||
39.81 | 40.65 | 37.41 | +6.44% | 39.13M | aa.aa | ||
40.51 | 41.39 | 40.26 | -0.34% | 1.85M | aa.aa | ||
14.42 | 14.68 | 14.32 | +1.12% | 9.95M | aa.aa | ||
9.69 | 9.85 | 9.60 | -0.31% | 5.8M | aa.aa | ||
16.37 | 16.57 | 16.25 | -0.97% | 6.23M | aa.aa | ||
15.74 | 15.85 | 15.51 | +0.77% | 8.02M | aa.aa | ||
25.62 | 26.34 | 25.41 | -2.33% | 4.58M | aa.aa | ||
18.95 | 19.28 | 18.75 | -1.15% | 21.45M | aa.aa | ||
34.75 | 35.68 | 34.56 | -0.43% | 23.32M | aa.aa | ||
35.86 | 36.55 | 35.64 | -0.72% | 5.85M | aa.aa | ||
30.43 | 30.95 | 30.13 | -0.36% | 7.74M | aa.aa | ||
16.18 | 16.51 | 16.07 | -1.28% | 16M | aa.aa | ||
7.33 | 7.45 | 7.28 | -0.81% | 20.04M | aa.aa | ||
83.25 | 84.30 | 81.58 | +0.52% | 4.21M | aa.aa | ||
54.82 | 55.90 | 54.30 | -0.56% | 8.31M | aa.aa | ||
8.86 | 8.95 | 8.70 | 0.00% | 16.84M | aa.aa | ||
78.21 | 80.70 | 77.77 | -3.18% | 2.02M | aa.aa | ||
26.62 | 26.96 | 24.41 | +8.61% | 19.85M | aa.aa | ||
20.13 | 20.66 | 20.06 | -2.38% | 3.97M | aa.aa | ||
7.89 | 8.02 | 7.80 | +0.90% | 22.67M | aa.aa | ||
19.74 | 20.00 | 19.56 | +0.05% | 5.56M | aa.aa | ||
43.78 | 44.70 | 43.74 | -1.31% | 9.74M | aa.aa | ||
8.32 | 8.80 | 7.81 | +8.62% | 49.37M | aa.aa | ||
5.02 | 5.08 | 4.90 | +3.29% | 13.34M | aa.aa | ||
2.75 | 2.83 | 2.66 | -0.72% | 32.47M | aa.aa | ||
16.77 | 17.14 | 16.69 | -1.35% | 6.43M | aa.aa | ||
32.04 | 32.65 | 31.77 | +0.38% | 7.5M | aa.aa | ||
33.36 | 34.16 | 33.09 | -1.74% | 25.92M | aa.aa | ||
17.52 | 17.96 | 17.41 | -2.34% | 3.23M | aa.aa | ||
46.29 | 47.47 | 46.02 | +0.15% | 11.91M | aa.aa | ||
105.11 | 106.98 | 103.86 | -0.24% | 14.82M | aa.aa | ||
67.45 | 68.20 | 67.09 | -0.38% | 8.25M | aa.aa | ||
8.44 | 8.60 | 8.35 | -0.82% | 5.89M | aa.aa | ||
11.00 | 11.15 | 10.92 | -0.81% | 2.09M | aa.aa | ||
29.97 | 30.79 | 29.83 | -1.41% | 9.77M | aa.aa | ||
69.35 | 70.45 | 67.75 | +2.82% | 5.05M | aa.aa | ||
23.34 | 23.62 | 23.13 | -0.47% | 9.5M | aa.aa | ||
61.27 | 62.10 | 60.80 | -0.70% | 4.29M | aa.aa | ||
7.76 | 7.94 | 7.72 | -1.27% | 16.39M | aa.aa | ||
141.00 | 143.78 | 139.37 | 0.00% | 3.16M | aa.aa | ||
55.90 | 57.95 | 55.83 | -1.83% | 8.09M | aa.aa | ||
33.48 | 34.26 | 33.04 | -2.33% | 19.83M | aa.aa | ||
12.78 | 12.86 | 12.62 | +0.24% | 19.66M | aa.aa | ||
36.08 | 37.42 | 35.00 | -3.74% | 11.76M | aa.aa | ||
8.44 | 8.54 | 8.35 | +1.08% | 10.7M | aa.aa | ||
19.21 | 19.33 | 18.86 | +1.43% | 3.08M | aa.aa | ||
16.46 | 16.70 | 16.32 | -1.20% | 3.01M | aa.aa | ||
28.03 | 28.44 | 27.88 | -0.81% | 7.38M | aa.aa | ||
27.74 | 28.31 | 27.50 | -0.96% | 6.79M | aa.aa | ||
29.12 | 29.58 | 28.60 | +1.22% | 4.25M | aa.aa | ||
22.26 | 22.59 | 22.07 | +0.32% | 3.45M | aa.aa | ||
97.98 | 100.79 | 96.75 | -1.81% | 11.93M | aa.aa | ||
21.09 | 21.57 | 20.65 | +0.91% | 22.71M | aa.aa | ||
189.52 | 194.18 | 187.40 | +0.04% | 17.17M | aa.aa | ||
55.38 | 57.25 | 54.80 | -2.57% | 7.92M | aa.aa | ||
16.74 | 17.12 | 16.60 | -1.93% | 6.87M | aa.aa | ||
12.02 | 12.18 | 11.96 | -0.66% | 7.91M | aa.aa | ||
10.64 | 10.76 | 10.51 | +1.14% | 6.24M | aa.aa | ||
108.70 | 113.50 | 108.08 | -3.29% | 2.21M | aa.aa | ||
14.20 | 14.43 | 14.10 | -0.98% | 1.56M | aa.aa | ||
21.19 | 21.47 | 20.00 | +5.90% | 31.57M | aa.aa | ||
8.08 | 8.16 | 7.92 | +1.00% | 3.71M | aa.aa | ||
16.36 | 17.10 | 14.57 | +11.75% | 47.07M | aa.aa | ||
65.00 | 67.85 | 64.19 | -0.11% | 18M | aa.aa | ||
11.65 | 11.80 | 11.33 | +3.46% | 5.94M | aa.aa | ||
27.65 | 28.39 | 27.38 | -0.93% | 5.81M | aa.aa | ||
32.04 | 32.94 | 31.72 | -2.32% | 2.06M | aa.aa | ||
9.43 | 9.85 | 9.20 | +2.17% | 9.97M | aa.aa | ||
21.09 | 21.48 | 20.95 | -0.52% | 3.71M | aa.aa | ||
47.93 | 48.40 | 46.03 | +1.70% | 6.29M | aa.aa | ||
30.04 | 30.45 | 29.60 | +0.43% | 13.55M | aa.aa | ||
80.13 | 81.00 | 79.03 | +0.33% | 8.58M | aa.aa | ||
11.25 | 11.35 | 11.15 | +1.08% | 5.19M | aa.aa | ||
15.10 | 15.15 | 14.86 | +0.73% | 1.6M | aa.aa | ||
12.14 | 12.23 | 11.99 | +0.25% | 3.4M | aa.aa | ||
35.85 | 36.70 | 35.23 | +1.01% | 7.66M | aa.aa | ||
6.70 | 6.76 | 6.65 | -0.45% | 3.76M | aa.aa | ||
19.53 | 19.70 | 19.29 | +1.03% | 2.55M | aa.aa | ||
14.61 | 14.96 | 14.28 | +2.03% | 8.66M | aa.aa | ||
18.55 | 18.72 | 18.42 | -0.38% | 2.28M | aa.aa | ||
169.96 | 171.96 | 168.45 | -0.73% | 1.94M | aa.aa | ||
40.71 | 41.60 | 40.43 | -0.68% | 1.34M | aa.aa | ||
13.67 | 13.98 | 13.59 | -0.80% | 3.41M | aa.aa | ||
30.84 | 31.80 | 30.60 | -1.66% | 5.74M | aa.aa | ||
44.02 | 44.58 | 43.70 | +0.39% | 2.03M | aa.aa | ||
12.01 | 12.21 | 11.93 | -1.23% | 4M | aa.aa | ||
10.70 | 10.77 | 10.55 | +1.42% | 4.96M | aa.aa | ||
47.32 | 48.37 | 47.03 | -1.00% | 1.51M | aa.aa | ||
27.07 | 27.55 | 26.52 | -0.66% | 2.61M | aa.aa |