| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.64 | 4.57 | 4.67 | 4.52 | +1.53% | 471.92M | 4.64+1.53% | 09:53:24 | |
000725 BOE Technology Group Co Ltd | 4.41 | 4.43 | 4.45 | 4.37 | -0.45% | 397.02M | 4.41-0.45% | 09:53:24 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.62 | 8.91 | 8.86 | 8.57 | -3.25% | 130.04M | 8.62-3.25% | 09:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.46 | 4.66 | 4.79 | 4.43 | -4.29% | 114.73M | 4.46-4.29% | 09:56:42 | |
300017 Wangsu Science Tech | 8.90 | 9.43 | 9.69 | 8.89 | -5.62% | 94.13M | 8.90-5.62% | 09:19:15 |
| اسم | السعر |
|---|---|
300476 Victory Giant Tech | 30.37+1.02+3.48% |
000100 Tcl Corp A | 4.64+0.07+1.53% |
002025 Space Appliance A | 43.27+0.21+0.49% |
002180 Ninestar | 25.24+0.12+0.48% |
300474 Changsha Jingjia Microelectronics | 69.81+0.17+0.24% |
| اسم | السعر |
|---|---|
300017 Wangsu Science Tech | 8.90-0.53-5.62% |
300418 Beijing Kunlun Tech | 38.52-2.07-5.10% |
002558 Giant Network | 11.05-0.61-5.23% |
002368 Taiji Computer A | 22.94-0.96-4.02% |
002153 Shiji Info Tech A | 6.81-0.32-4.49% |