اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 7.04 | 6.97 | 7.26 | 6.90 | +1.00% | 1.3B | 7.04+1.00% | 06:16:03 | |
300296 Leyard Optoelectronic | 7.95 | 8.05 | 8.10 | 7.66 | -1.24% | 340.73M | 7.95-1.24% | 06:18:24 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.92 | 6.73 | 7.02 | 6.68 | +2.82% | 232.02M | 6.92+2.82% | 06:18:24 | |
300451 B-Soft Co Ltd | 7.76 | 7.65 | 7.92 | 7.53 | +1.44% | 173.6M | 7.76+1.44% | 06:18:24 | |
002065 Dhc Software Co Ltd | 12.89 | 12.90 | 13.09 | 12.79 | -0.08% | 145.6M | 12.89-0.08% | 06:16:12 |
اسم | السعر |
---|---|
000997 Newland A | 26.94+2.45+10.00% |
300017 Wangsu Science Tech | 13.92+0.68+5.14% |
002212 Topsec Technologies | 9.19+0.36+4.08% |
002402 Shenzhen H&T A | 22.25+0.99+4.66% |
300458 All Winner Technology Co Ltd | 61.48+2.13+3.59% |
اسم | السعر |
---|---|
300672 Goke Microelectronics | 80.33-2.56-3.09% |
300253 Shanghai Kingstar Winning Software | 12.73-0.38-2.90% |
002025 Space Appliance A | 59.14-1.31-2.17% |
300661 SG Micro | 96.67-2.38-2.40% |
300567 Wuhan Jingce Electronic | 65.30-1.42-2.13% |