اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.77 | 6.97 | 7.26 | 6.76 | -2.87% | 2.02B | 6.77-2.87% | 10:44:59 | |
002131 Leo Group Co Ltd | 4.30 | 4.31 | 4.37 | 4.26 | -0.23% | 621.03M | 4.30-0.23% | 10:44:59 | |
300059 East Money Information Co Ltd | 23.61 | 23.38 | 24.05 | 23.36 | +0.98% | 416.77M | 23.61+0.98% | 10:44:59 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.73 | 5.72 | 6.05 | 5.70 | +0.17% | 414.87M | 5.73+0.17% | 10:44:59 | |
002065 Dhc Software Co Ltd | 12.69 | 12.90 | 13.10 | 12.69 | -1.63% | 295.05M | 12.69-1.63% | 10:44:59 |
اسم | السعر |
---|---|
002851 Shenzhen Megmeet Electrical | 66.90+6.08+10.00% |
002745 MLS Co Ltd | 10.08+0.74+7.92% |
002262 Nhwa Pharma A | 23.15+1.53+7.08% |
002793 Luoxin Pharmaceuticals Stock | 3.91+0.22+5.96% |
002867 Chow Tai Seng Jewellery | 13.93+0.71+5.37% |
اسم | السعر |
---|---|
300630 Hainan Poly Pharm | 3.15-0.55-14.86% |
300253 Shanghai Kingstar Winning Software | 12.46-0.65-4.96% |
002422 Kelun Pharm A | 30.90-1.48-4.57% |
300180 Huafon Microfibre Shanghai Co | 7.01-0.29-3.97% |
002126 Yinlun Machinery A | 31.28-1.25-3.84% |