اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.54 | 4.13 | 4.54 | 4.13 | +9.93% | 1.42B | 4.54+9.93% | 10:44:59 | |
002195 Shanghai 2345 Network Holding Group | 4.99 | 4.65 | 5.11 | 4.63 | +7.31% | 758.77M | 4.99+7.31% | 09:57:00 | |
300059 East Money Information Co Ltd | 24.34 | 24.28 | 24.51 | 24.03 | +0.25% | 487.11M | 24.34+0.25% | 09:57:00 | |
002600 Lingyi iTech Guangdong Co | 9.80 | 10.16 | 10.22 | 9.68 | -3.54% | 477.29M | 9.80-3.54% | 09:57:00 | |
300017 Wangsu Science Tech | 13.48 | 13.34 | 14.06 | 13.20 | +1.05% | 428.62M | 13.48+1.05% | 10:44:59 |
اسم | السعر |
---|---|
300451 B-Soft Co Ltd | 5.94+0.99+20.00% |
300244 Zhejiang DiAn Diagnostics Co | 14.88+2.48+20.00% |
300251 Beijing Enlight Media | 16.75+2.79+19.99% |
300168 Wonders Information | 9.44+1.27+15.54% |
002212 Topsec Technologies | 8.92+0.81+9.99% |
اسم | السعر |
---|---|
002698 Harbin Boshi Automation A | 19.14-0.98-4.87% |
002600 Lingyi iTech Guangdong | 9.80-0.36-3.54% |
002050 Zhejiang Sanhua Co Ltd | 34.14-1.18-3.34% |
002993 Dongguan Aohai | 40.44-1.33-3.18% |
002444 Great Star Ind A | 31.06-0.98-3.06% |