| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000539 Guangdong Electric Power Development Co Ltd | 5.87 | 5.60 | 6.12 | 5.57 | +4.82% | 146.61M | 5.87+4.82% | 10/05 | |
000875 Jilin Power Share Co Ltd | 5.23 | 5.06 | 5.25 | 5.05 | +3.36% | 103.05M | 5.23+3.36% | 10/05 | |
003816 CGN Power | 4.10 | 4.06 | 4.10 | 4.05 | +0.99% | 102.78M | 4.10+0.99% | 10/05 | |
000966 CHN Energy Changyuan Electric Power Co Ltd | 5.05 | 4.85 | 5.08 | 4.82 | +4.12% | 70.05M | 5.05+4.12% | 10/05 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5.77 | 5.65 | 5.80 | 5.65 | +2.12% | 58.93M | 5.77+2.12% | 10/05 |
| اسم | السعر |
|---|---|
000539 Guangdong Elec A | 5.87+0.27+4.82% |
000966 CHN Energy Changyuan Electric Power | 5.05+0.20+4.12% |
000875 Jilin Power A | 5.23+0.17+3.36% |
003039 Guangdong Shunkong Development Co | 14.98+0.43+2.96% |
002608 Jiangsu Guoxin | 8.53+0.20+2.40% |
| اسم | السعر |
|---|---|
000685 Zs Utilities A | 7.89+0.02+0.25% |
000598 Xingrong Invest A | 7.49+0.04+0.54% |
000591 CECEP Solar Energy | 5.29+0.03+0.57% |
003816 CGN | 4.10+0.04+0.99% |
001289 China Longyuan Power | 18.57+0.20+1.09% |