اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.93 | 4.93 | 5.11 | 4.92 | -3.71% | 744.55M | 4.93-3.71% | 14/11 | |
000725 BOE Technology Group Co Ltd | 4.40 | 4.40 | 4.57 | 4.40 | -3.30% | 689.24M | 4.40-3.30% | 14/11 | |
000625 Chongqing Changan Automobile Co Ltd | 14.52 | 14.52 | 15.17 | 14.49 | -3.65% | 287.95M | 14.52-3.65% | 14/11 | |
002241 Goertek Inc | 25.52 | 25.52 | 27.09 | 25.41 | -1.77% | 250.33M | 25.52-1.77% | 14/11 | |
000063 ZTE Corp | 33.21 | 33.21 | 35.38 | 33.13 | -6.29% | 231.95M | 33.21-6.29% | 14/11 |
اسم | السعر |
---|---|
002841 Guangzhou Shiyuan Electronic | 41.29+0.29+0.71% |
000333 Midea Group A | 73.64+0.24+0.33% |
300274 Sungrow Power Supply | 89.29-0.38-0.42% |
000651 Gree Electric A | 43.72-0.20-0.46% |
002271 Oriental Yuhong A | 14.65-0.20-1.35% |
اسم | السعر |
---|---|
002466 Tianqi Lithium A | 39.96-2.87-6.70% |
002460 Ganfeng Lithium A | 41.61-2.87-6.45% |
000063 Zte A | 33.21-2.23-6.29% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.28-0.72-6.00% |
002709 Tinci Materials A | 22.31-1.31-5.55% |