اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 39.00 | 37.71 | 39.77 | 37.37 | +3.42% | 275.89M | 39.00+3.42% | 10:44:59 | |
300307 Ningbo Cixing | 7.14 | 7.16 | 7.54 | 7.08 | -0.28% | 27.68M | 7.14-0.28% | 10/01 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 13.40 | 13.28 | 13.65 | 12.91 | +0.90% | 101.4M | 13.40+0.90% | 10:44:59 | |
300170 Hand Enterprise Solutions Co | 11.84 | 11.30 | 12.08 | 10.90 | +4.78% | 99.72M | 11.84+4.78% | 10:44:59 | |
300017 Wangsu Science Tech | 8.85 | 8.72 | 9.04 | 8.62 | +1.49% | 86.66M | 8.85+1.49% | 10:44:59 |
اسم | السعر |
---|---|
300307 Ningbo Cixing | 7.14-0.02-0.28% |
300170 Hand Enterprise Solutions Co | 11.84+0.54+4.78% |
000063 Zte A | 39.00+1.29+3.42% |
300168 Wonders Information | 6.92+0.17+2.52% |
300036 Beijing SuperMap Software | 15.34+0.28+1.86% |
اسم | السعر |
---|---|
002273 Crystal Optech A | 19.50-0.71-3.51% |
002241 Goertek A | 24.68-0.37-1.48% |
000938 Unisplendour Corp Ltd | 24.01-0.67-2.71% |
000988 Huagong A | 38.91-1.67-4.12% |
002402 Shenzhen H&T A | 16.90-0.43-2.48% |