اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002065 Dhc Software Co Ltd | 12.47 | 11.34 | 12.47 | 11.51 | +9.96% | 922.85M | 12.47+9.96% | 19/02 | |
300253 Shanghai Kingstar Winning Software | 11.89 | 11.65 | 12.19 | 11.30 | +2.06% | 285.53M | 11.89+2.06% | 19/02 | |
300078 Hangzhou Century Co Ltd | 4.75 | 4.56 | 4.89 | 4.38 | +4.17% | 245.3M | 4.75+4.17% | 19/02 | |
300098 Gosuncn Technology Group Co Ltd Class A | 6.49 | 6.29 | 6.55 | 6.16 | +3.18% | 216.62M | 6.49+3.18% | 19/02 | |
300024 SIASUN Robot Automation Co | 21.00 | 19.37 | 21.28 | 19.24 | +8.42% | 195.41M | 21.00+8.42% | 19/02 |
اسم | السعر |
---|---|
002065 Dhc Software A | 12.47+1.13+9.96% |
300024 SIASUN Robot Automation Co | 21.00+1.63+8.42% |
002152 GRG Banking Equipment | 14.20+0.95+7.17% |
300458 All Winner Technology Co Ltd | 50.90+3.39+7.14% |
300222 Csg Smart Science | 12.14+0.76+6.68% |
اسم | السعر |
---|---|
002298 Anhui Xinlong Electrical | 5.630.000.00% |
000066 Great Wall Com A | 15.720.000.00% |
002415 Hik Vision Digi A | 32.25+0.15+0.47% |
300418 Beijing Kunlun Tech | 42.70+0.23+0.54% |
000901 Aerospace H Tech A | 11.07+0.08+0.73% |