اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
200761 Bengang Steel Plates Co Ltd | 1.42 | 1.31 | 1.44 | 1.31 | +8.40% | 3.24M | 1.42+8.40% | 10:44:59 | |
200625 Chongqing Changan Automobile Co Ltd | 3.70 | 3.69 | 3.70 | 3.67 | +0.27% | 2.3M | 3.70+0.27% | 10:44:59 | |
200725 BOE Tech Group | 2.91 | 2.95 | 2.95 | 2.89 | -1.36% | 1.52M | 2.91-1.36% | 10:44:59 | |
200016 Konka Group Co Ltd | 1.05 | 1.03 | 1.06 | 1.02 | +1.94% | 1.51M | 1.05+1.94% | 10:44:59 | |
200056 Shenzhen Wongtee International Enterprise Co Ltd | 1.24 | 1.13 | 1.24 | 1.15 | +9.73% | 1.23M | 1.24+9.73% | 10:44:59 |
اسم | السعر |
---|---|
200056 Shenzhen Wongtee | 1.24+0.110+9.73% |
200761 Bengang Steel Plates | 1.42+0.110+8.40% |
200706 Wafangdian Bearing | 3.03+0.070+2.36% |
200468 Nanjing Putian Telecom B | 3.92+0.080+2.08% |
200521 Changhong Meiling B | 4.14+0.080+1.97% |
اسم | السعر |
---|---|
200488 Shandong Chenming Paper B | 0.64-0.03-4.48% |
200725 BOE Tech Group | 2.91-0.04-1.36% |
200026 Fiyta | 6.65-0.08-1.19% |
200045 Shenzhen Textile | 4.14-0.04-0.96% |
200553 ADAMA B | 2.16-0.02-0.92% |