اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300020 Enjoyor | 3.43 | 4.28 | 3.67 | 3.42 | -19.86% | 179.42M | 3.43-19.86% | 06:30:00 | |
300017 Wangsu Science Tech | 8.97 | 9.43 | 9.69 | 8.95 | -4.88% | 69.14M | 8.97-4.88% | 06:30:00 | |
000063 ZTE Corp | 27.72 | 28.41 | 28.24 | 27.64 | -2.43% | 57.75M | 27.72-2.43% | 06:30:00 | |
300002 Beijing Ultrapower Software | 9.09 | 9.45 | 9.80 | 9.07 | -3.81% | 50.79M | 9.09-3.81% | 06:30:00 | |
000977 IEIT SYSTEMS Co Ltd | 39.15 | 40.18 | 39.85 | 39.03 | -2.56% | 36.27M | 39.15-2.56% | 06:30:00 |
اسم | السعر |
---|---|
300872 Tansun Tech | 13.27+0.16+1.22% |
300053 Zhuhai Orbita Control Eng | 10.86-0.02-0.18% |
300383 Beijing Sinnet Tech | 9.14-0.12-1.30% |
002017 Eastcompeace A | 9.25-0.17-1.81% |
003040 Chutian Dragon Co | 12.92-0.27-2.05% |
اسم | السعر |
---|---|
300020 Enjoyor | 3.43-0.85-19.86% |
300520 GuoChuang Software | 20.72-1.15-5.26% |
002197 Zhengtong Elec A | 7.16-0.38-5.04% |
300017 Wangsu Science Tech | 8.97-0.46-4.88% |
300634 Richinfo Tech A | 18.92-0.92-4.64% |