اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 12.20 | 10.41 | 12.33 | 10.72 | +17.48% | 449.37M | 12.20+17.48% | 10:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.05 | 5.70 | 6.17 | 5.86 | +5.97% | 411.18M | 6.05+5.97% | 10:44:59 | |
300058 BlueFocus Communication Group | 9.84 | 9.10 | 10.06 | 9.39 | +8.13% | 339.98M | 9.84+8.13% | 10:44:59 | |
300170 Hand Enterprise Solutions Co | 19.78 | 19.59 | 20.70 | 18.51 | +1.07% | 332.42M | 19.78+1.07% | 10:44:59 | |
300059 East Money Information Co Ltd | 22.99 | 22.94 | 23.35 | 22.90 | +0.17% | 313.47M | 22.99+0.17% | 10:44:59 |
اسم | السعر |
---|---|
300287 Beijing Philisense Tech | 5.68+0.95+20.09% |
300253 Shanghai Kingstar Winning Software | 7.84+1.31+20.06% |
300251 Beijing Enlight Media | 11.44+1.91+20.04% |
300846 Capitalonline Data | 14.88+2.48+20.00% |
300766 Zhejiang Merit | 28.92+4.82+20.00% |
اسم | السعر |
---|---|
300502 Eoptolink Tech | 102.51-23.21-18.45% |
300394 Suzhou TFC Optical | 83.79-17.03-16.90% |
300476 Victory Giant Tech | 45.30-7.79-14.64% |
300308 Shandong Zhongji Electrical | 98.25-16.57-14.43% |
300783 Three Squirrels | 28.88-3.51-10.84% |