اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
300133 Zhejiang Huace Film TV Co | 8.00 | 7.16 | 8.33 | 7.11 | +11.73% | 285.86M | 8.00+11.73% | 26/04 | |
300284 Jsti Group | 9.51 | 9.76 | 10.37 | 9.30 | -2.56% | 206.99M | 9.51-2.56% | 26/04 | |
300067 Shanghai Anoky Group | 5.19 | 4.65 | 5.41 | 4.62 | +11.61% | 195.39M | 5.19+11.61% | 26/04 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 12.00 | 11.50 | 12.97 | 11.61 | +4.35% | 152.52M | 12.00+4.35% | 26/04 |
اسم | السعر | |
---|---|---|
300520 GuoChuang Software | 19.88 | +3.31 | +19.98%
300397 XiAn Tian He Defense | 10.88 | +1.81 | +19.96%
300768 Hangzhou Dptech | 13.27 | +1.71 | +14.79%
300308 Shandong Zhongji Electrical | 184.85 | +20.70 | +12.61%
300316 Zhejiang Jingsheng Mech Electric | 33.69 | +3.74 | +12.49%
اسم | السعر | |
---|---|---|
300682 Longshine Tech | 10.02 | -0.76 | -7.05%
300953 Ningbo Zhenyu Technology Co | 62.79 | -3.41 | -5.15%
300066 Jiangxi Sanchuan Water Meter | 3.59 | -0.19 | -5.03%
300957 Yunnan Botanee BioTechnology Group Co | 55.29 | -2.22 | -3.86%
300260 Kunshan Kinglai Hygienic Materials | 23.92 | -0.86 | -3.47%