اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 6.60 | 6.29 | 6.63 | 6.25 | +4.93% | 517.94M | 6.60+4.93% | 10:44:59 | |
300059 East Money Information Co Ltd | 24.34 | 24.28 | 24.51 | 24.03 | +0.25% | 493.71M | 24.34+0.25% | 10:44:59 | |
300017 Wangsu Science Tech | 13.48 | 13.34 | 14.06 | 13.20 | +1.05% | 428.62M | 13.48+1.05% | 10:44:59 | |
300251 Beijing Enlight Media | 16.75 | 13.96 | 16.75 | 14.21 | +19.99% | 363.78M | 16.75+19.99% | 10:44:59 | |
300182 Beijing Jetsen Tech Co | 6.95 | 6.79 | 7.05 | 6.81 | +2.36% | 307.48M | 6.95+2.36% | 10:44:59 |
اسم | السعر |
---|---|
300078 Hangzhou Century | 3.94+0.66+20.12% |
300271 Beijing Thunisoft Co Ltd | 8.98+1.50+20.05% |
300766 Zhejiang Merit | 47.93+7.99+20.01% |
300244 Zhejiang DiAn Diagnostics Co | 14.88+2.48+20.00% |
300451 B-Soft Co Ltd | 5.94+0.99+20.00% |
اسم | السعر |
---|---|
300827 Sineng Electric | 36.43-2.57-6.59% |
300014 EVE Energy | 43.96-1.59-3.49% |
300570 T&S Communications | 100.55-3.25-3.13% |
300274 Sungrow Power Supply | 72.13-2.27-3.05% |
300888 Winner Medical | 36.90-1.10-2.89% |