الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
4.27 | 4.32 | 4.26 | -0.23% | 13.65M | xx.xx | ||
31.42 | 32.09 | 31.15 | -2.30% | 31.58M | xx.xx | ||
20.24 | 20.36 | 20.07 | -0.78% | 9.33M | xx.xx | ||
17.85 | 18.05 | 17.63 | +0.90% | 37.92M | xx.xx | ||
14.11 | 14.31 | 13.98 | -0.63% | 9.44M | xx.xx | ||
8.51 | 8.62 | 8.46 | -1.05% | 6.94M | xx.xx | ||
9.79 | 10.03 | 9.49 | +2.62% | 29.39M | xx.xx | ||
38.26 | 39.67 | 37.83 | +0.87% | 17.38M | xx.xx | ||
10.30 | 10.44 | 10.15 | +0.20% | 49.48M | xx.xx | ||
7.74 | 8.00 | 7.72 | -3.25% | 56.3M | xx.xx | ||
9.72 | 9.88 | 9.66 | -0.61% | 11.71M | xx.xx | ||
98.49 | 101.13 | 97.85 | -1.90% | 6.13M | xx.xx | ||
28.13 | 28.71 | 27.79 | +0.18% | 5.74M | xx.xx | ||
22.53 | 22.79 | 21.99 | +0.85% | 10.07M | xx.xx | ||
5.45 | 5.52 | 5.43 | -0.91% | 19.88M | xx.xx | ||
1.97 | 1.98 | 1.90 | +4.23% | 24.56M | xx.xx | ||
33.38 | 34.16 | 33.14 | -0.77% | 6.84M | xx.xx | ||
4.55 | 4.61 | 4.52 | -0.22% | 22.71M | xx.xx | ||
11.53 | 11.83 | 11.38 | -0.69% | 39.42M | xx.xx | ||
12.08 | 12.21 | 12.01 | -0.90% | 14.58M | xx.xx | ||
27.58 | 28.00 | 27.21 | -0.14% | 12.06M | xx.xx | ||
50.85 | 50.98 | 50.12 | +0.65% | 7.56M | xx.xx | ||
18.91 | 19.47 | 18.80 | -1.10% | 26.73M | xx.xx | ||
11.29 | 11.48 | 11.27 | -0.70% | 10.5M | xx.xx | ||
13.68 | 13.90 | 13.61 | -0.65% | 6M | xx.xx | ||
12.10 | 12.19 | 11.95 | +0.83% | 4.2M | xx.xx | ||
11.58 | 12.42 | 11.51 | -1.70% | 23.62M | xx.xx | ||
14.17 | 14.60 | 14.08 | +0.14% | 21.23M | xx.xx | ||
17.19 | 17.65 | 17.15 | -2.55% | 12.24M | xx.xx | ||
54.63 | 55.40 | 53.54 | +0.87% | 4.07M | xx.xx | ||
12.06 | 12.19 | 11.78 | +1.69% | 7.09M | xx.xx | ||
7.94 | 8.12 | 7.83 | -0.13% | 28.45M | xx.xx | ||
5.84 | 5.92 | 5.82 | -1.02% | 10.24M | xx.xx | ||
17.19 | 17.47 | 16.98 | -1.66% | 10.43M | xx.xx | ||
34.09 | 34.70 | 34.00 | -1.02% | 2.24M | xx.xx | ||
4.41 | 4.46 | 4.37 | -0.68% | 17.2M | xx.xx | ||
27.96 | 28.25 | 27.41 | +1.56% | 9.58M | xx.xx | ||
28.73 | 29.19 | 27.50 | +1.48% | 25.28M | xx.xx | ||
47.08 | 47.88 | 46.41 | +0.17% | 5.68M | xx.xx | ||
11.82 | 12.04 | 11.70 | +0.17% | 6.57M | xx.xx | ||
3.44 | 3.51 | 3.42 | -1.15% | 27.21M | xx.xx | ||
15.54 | 15.79 | 15.27 | -0.58% | 9.23M | xx.xx | ||
16.26 | 16.84 | 16.20 | -2.28% | 15.08M | xx.xx | ||
19.19 | 19.69 | 19.12 | -1.94% | 10.04M | xx.xx | ||
60.11 | 61.39 | 59.74 | -0.35% | 13.81M | xx.xx | ||
16.23 | 16.42 | 16.01 | +0.56% | 14.65M | xx.xx | ||
24.35 | 24.98 | 22.38 | +7.36% | 54.34M | xx.xx | ||
11.21 | 11.36 | 11.19 | -0.62% | 2.75M | xx.xx | ||
3.11 | 3.16 | 3.10 | -1.27% | 16.11M | xx.xx | ||
23.80 | 24.63 | 23.77 | -2.70% | 2.24M | xx.xx | ||
33.65 | 34.80 | 33.34 | +0.81% | 31.82M | xx.xx | ||
23.67 | 24.26 | 23.60 | -1.99% | 2.97M | xx.xx | ||
15.55 | 15.76 | 15.43 | -0.32% | 4.13M | xx.xx | ||
15.59 | 15.79 | 15.43 | -0.57% | 6.43M | xx.xx | ||
16.96 | 17.25 | 16.46 | +0.65% | 11.37M | xx.xx | ||
34.25 | 35.46 | 34.08 | -2.53% | 5.35M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
16.37 | 16.67 | 16.12 | -0.55% | 12.16M | xx.xx | ||
75.90 | 77.00 | 74.06 | -1.24% | 3.33M | xx.xx | ||
143.77 | 144.45 | 140.10 | -1.26% | 14.22M | xx.xx | ||
19.72 | 20.10 | 19.60 | -1.55% | 3.83M | xx.xx | ||
37.60 | 38.30 | 36.76 | -0.32% | 7.43M | xx.xx | ||
4.04 | 4.09 | 4.02 | -0.74% | 7.44M | xx.xx | ||
8.36 | 8.52 | 8.35 | -1.41% | 8.92M | xx.xx | ||
17.20 | 17.47 | 17.06 | +0.35% | 5.82M | xx.xx | ||
28.00 | 28.25 | 27.72 | -0.14% | 9.24M | xx.xx | ||
44.82 | 45.95 | 44.44 | -2.18% | 11.01M | xx.xx | ||
110.26 | 112.72 | 108.57 | -2.38% | 17.5M | xx.xx | ||
61.09 | 62.35 | 60.48 | -1.56% | 4.59M | xx.xx | ||
32.47 | 33.11 | 32.35 | -1.58% | 3.52M | xx.xx | ||
8.19 | 8.31 | 8.03 | +0.99% | 20.55M | xx.xx | ||
52.20 | 53.20 | 50.53 | +0.95% | 7.54M | xx.xx | ||
24.98 | 25.35 | 23.51 | +3.22% | 7.97M | xx.xx | ||
34.93 | 35.39 | 34.80 | -0.40% | 1.28M | xx.xx | ||
8.61 | 8.82 | 8.55 | -1.71% | 12.22M | xx.xx | ||
17.90 | 18.10 | 17.72 | -0.83% | 3.49M | xx.xx | ||
25.63 | 25.69 | 25.07 | +0.91% | 9.03M | xx.xx | ||
26.64 | 27.16 | 26.41 | -0.52% | 2.34M | xx.xx | ||
21.71 | 22.20 | 21.46 | -2.29% | 4.52M | xx.xx | ||
49.30 | 50.39 | 49.25 | -2.22% | 2.38M | xx.xx | ||
179.50 | 182.50 | 176.31 | +1.94% | 15.99M | xx.xx | ||
58.75 | 60.35 | 56.10 | +7.80% | 16.38M | xx.xx | ||
17.18 | 17.46 | 17.14 | -1.26% | 3.17M | xx.xx | ||
12.68 | 12.88 | 12.54 | -1.25% | 12.53M | xx.xx | ||
281.49 | 285.21 | 278.88 | -1.30% | 2.11M | xx.xx | ||
112.84 | 115.99 | 112.42 | -1.95% | 1.04M | xx.xx | ||
18.64 | 18.93 | 18.28 | +0.70% | 8.16M | xx.xx | ||
47.64 | 49.49 | 46.30 | -2.04% | 11.54M | xx.xx | ||
28.37 | 29.15 | 27.93 | +2.09% | 9.57M | xx.xx | ||
12.53 | 12.71 | 12.45 | -1.42% | 6.41M | xx.xx | ||
20.80 | 21.06 | 20.66 | -0.81% | 2.99M | xx.xx | ||
45.54 | 46.23 | 45.20 | +0.04% | 2.87M | xx.xx | ||
29.06 | 29.75 | 28.85 | -2.45% | 8.08M | xx.xx | ||
73.88 | 75.24 | 71.97 | +0.56% | 8.4M | xx.xx | ||
61.83 | 63.90 | 61.40 | -2.23% | 4.02M | xx.xx | ||
51.93 | 52.10 | 50.76 | +0.97% | 1.34M | xx.xx | ||
25.65 | 26.00 | 25.53 | +0.16% | 1.37M | xx.xx | ||
166.10 | 170.55 | 163.71 | -2.61% | 2.97M | xx.xx | ||
30.70 | 31.29 | 30.35 | -0.10% | 2.36M | xx.xx | ||
61.59 | 62.17 | 60.83 | +0.75% | 529.15K | xx.xx |