اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.25 | 3.30 | 3.39 | 3.25 | -1.52% | 205.85M | 3.25-1.52% | 10:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6.62 | 6.47 | 6.68 | 6.49 | +2.32% | 134.16M | 6.62+2.32% | 10:44:59 | |
000785 Easyhome New Retail Group Co Ltd | 3.43 | 3.48 | 3.60 | 3.42 | -1.44% | 104.93M | 3.43-1.44% | 10:44:59 | |
300251 Beijing Enlight Media | 9.53 | 9.50 | 9.75 | 9.46 | +0.32% | 97.86M | 9.53+0.32% | 10:44:59 | |
002429 Shenzhen MTC Co Ltd | 5.35 | 5.47 | 5.52 | 5.34 | -2.19% | 68.97M | 5.35-2.19% | 10:44:59 |
اسم | السعر |
---|---|
000895 Shuanghui Dev A | 26.36+0.93+3.66% |
002027 Focus Media Information Technology | 6.62+0.15+2.32% |
002572 Suofeiya A | 16.38+0.35+2.18% |
300144 Songcheng Performance Develop | 8.98+0.16+1.81% |
300979 Huali Industrial Group Co | 74.64+1.33+1.81% |
اسم | السعر |
---|---|
300741 Huabao Flavours A | 14.95-1.26-7.77% |
000887 Anhui Zhongding A | 14.07-0.71-4.80% |
002568 Shanghai Bairun A | 24.29-0.86-3.42% |
000799 Jiugui Liquor A | 44.49-1.32-2.88% |
002304 Yanghe Brewery A | 78.40-2.04-2.54% |