اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.48 | 2.54 | 2.53 | 2.45 | -2.36% | 182.53M | 2.48-2.36% | 24/04 | |
000625 Chongqing Changan Automobile Co Ltd | 16.29 | 16.39 | 16.59 | 16.17 | -0.61% | 133.95M | 16.29-0.61% | 24/04 | |
300251 Beijing Enlight Media | 8.96 | 9.55 | 9.54 | 8.77 | -6.18% | 90.14M | 8.96-6.18% | 24/04 | |
002027 Focus Media Information Technology Co Ltd | 7.00 | 6.90 | 7.03 | 6.85 | +1.45% | 79.26M | 7.00+1.45% | 24/04 | |
000729 Beijing Yanjing Brewery Co Ltd | 9.62 | 9.74 | 9.83 | 9.37 | -1.23% | 39.62M | 9.62-1.23% | 24/04 |
اسم | السعر | |
---|---|---|
300144 Songcheng Performance Develop | 10.40 | +0.37 | +3.69%
002511 C&S Paper A | 8.52 | +0.21 | +2.53%
002705 Guangdong Xinbao A | 18.12 | +0.36 | +2.03%
000800 Faw Car A | 8.82 | +0.16 | +1.85%
000887 Anhui Zhongding A | 12.83 | +0.22 | +1.75%
اسم | السعر | |
---|---|---|
300251 Beijing Enlight Media | 8.96 | -0.59 | -6.18%
002739 Wanda Cinema Line Corp | 14.48 | -0.39 | -2.62%
002508 Robam Appliances A | 23.80 | -0.62 | -2.54%
002557 Chacha Food | 34.86 | -0.87 | -2.44%
002607 Offcn Education Tech | 2.48 | -0.06 | -2.36%