اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.37 | 3.25 | 3.42 | 3.26 | +3.69% | 333.67M | 3.37+3.69% | 10:44:59 | |
300251 Beijing Enlight Media | 11.44 | 9.53 | 11.44 | 10.90 | +20.04% | 201.85M | 11.44+20.04% | 10:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6.66 | 6.62 | 6.72 | 6.54 | +0.60% | 91.87M | 6.66+0.60% | 10:44:59 | |
000785 Easyhome New Retail Group Co Ltd | 3.38 | 3.43 | 3.47 | 3.35 | -1.46% | 87.96M | 3.38-1.46% | 10:44:59 | |
002739 Wanda Cinema Line Corp | 10.61 | 11.00 | 11.36 | 10.50 | -3.46% | 86.75M | 10.61-3.46% | 10:44:59 |
اسم | السعر |
---|---|
300251 Beijing Enlight Media | 11.44+1.91+20.04% |
002607 Offcn Education Tech | 3.37+0.12+3.69% |
002594 BYD A | 282.80+8.44+3.08% |
000998 Longping Tech A | 10.40+0.20+1.96% |
300413 Mango Excellent Media | 28.27+0.49+1.76% |
اسم | السعر |
---|---|
000596 Gujing Distill A | 157.32-8.88-5.35% |
002572 Suofeiya A | 15.64-0.75-4.58% |
300979 Huali Industrial Group Co | 71.30-3.32-4.45% |
002705 Guangdong Xinbao A | 14.96-0.68-4.35% |
002739 Wanda Cinema Line Corp | 10.61-0.38-3.46% |