اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.28 | 23.69 | 25.08 | 23.51 | +2.49% | 933.61M | 24.28+2.49% | 10:44:59 | |
002600 Lingyi iTech Guangdong Co | 10.16 | 9.77 | 10.50 | 9.92 | +3.99% | 724.15M | 10.16+3.99% | 10:44:59 | |
000100 TCL Corp | 5.09 | 5.08 | 5.17 | 5.05 | +0.20% | 495.31M | 5.09+0.20% | 10:44:59 | |
000725 BOE Technology Group Co Ltd | 4.54 | 4.54 | 4.58 | 4.50 | 0.00% | 470.08M | 4.540.00% | 10:44:59 | |
000002 China Vanke Co Ltd Class A | 7.42 | 7.02 | 7.65 | 7.01 | +5.70% | 326.92M | 7.42+5.70% | 10:44:59 |
اسم | السعر |
---|---|
000002 China Vanke A | 7.42+0.40+5.70% |
002459 JA Solar Technology | 13.75+0.74+5.69% |
002594 BYD A | 326.90+15.82+5.09% |
002709 Tinci Materials A | 19.93+0.91+4.78% |
300763 Ningbo Ginlong Tech | 55.07+2.25+4.26% |
اسم | السعر |
---|---|
300408 Chaozhou Three-circle | 37.85-0.92-2.37% |
002916 Shennan Circuits A | 122.83-1.17-0.94% |
300979 Huali Industrial Group Co | 69.99-0.46-0.65% |
300124 Shenzhen Inovance Tech | 69.00-0.41-0.59% |
002241 Goertek A | 29.43-0.02-0.07% |