اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.16 | 5.17 | 5.28 | 5.14 | -0.19% | 482.5M | 5.16-0.19% | 10:44:59 | |
000725 BOE Technology Group Co Ltd | 4.34 | 4.38 | 4.39 | 4.34 | -0.91% | 435.32M | 4.34-0.91% | 10:44:59 | |
000656 Jinke Property Group Co Ltd | 1.74 | 1.67 | 1.74 | 1.66 | +4.19% | 179.15M | 1.74+4.19% | 10:44:59 | |
002146 Risesun Real Estate Development Co Ltd | 1.79 | 1.78 | 1.82 | 1.75 | +0.56% | 153.85M | 1.79+0.56% | 10:44:59 | |
003816 CGN Power | 4.14 | 4.09 | 4.15 | 4.08 | +1.22% | 146.3M | 4.14+1.22% | 10:44:59 |
اسم | السعر |
---|---|
000656 Jinke Property A | 1.74+0.07+4.19% |
002299 Fj Sunner Deve A | 14.95+0.37+2.54% |
001965 Merchant Express A | 13.91+0.34+2.51% |
001979 China Merchants Shekou | 10.35+0.20+1.97% |
000898 Angang Steel A | 2.48+0.04+1.64% |
اسم | السعر |
---|---|
002027 Focus Media Information Technology | 6.87-0.19-2.69% |
000157 Cs Zoomlion A | 7.07-0.14-1.94% |
002202 Xj Goldwind A | 10.39-0.20-1.89% |
002415 Hik Vision Digi A | 31.06-0.44-1.40% |
000581 Weifu Hi-Tech A | 18.99-0.19-0.99% |