اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.89% | 405.54M | 6.87+4.89% | 26/04 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 26/04 | |
000100 TCL Corp | 4.92 | 4.84 | 4.97 | 4.82 | +1.65% | 264.9M | 4.92+1.65% | 26/04 | |
000625 Chongqing Changan Automobile Co Ltd | 16.57 | 16.02 | 16.70 | 15.83 | +3.43% | 246.91M | 16.57+3.43% | 26/04 | |
003816 CGN Power | 4.06 | 4.18 | 4.21 | 4.02 | -2.87% | 235.57M | 4.06-2.87% | 26/04 |
اسم | السعر | |
---|---|---|
001979 China Merchants Shekou | 8.25 | +0.54 | +7.00%
002736 Guosen Securities | 9.12 | +0.44 | +5.07%
000002 China Vanke A | 6.87 | +0.32 | +4.89%
000776 Gf Securities A | 13.41 | +0.53 | +4.12%
002146 Risesun Real Est A | 1.38 | +0.05 | +3.76%
اسم | السعر | |
---|---|---|
000656 Jinke Property A | 1.03 | -0.05 | -4.63%
003816 CGN | 4.06 | -0.12 | -2.87%
001965 Merchant Express A | 11.45 | -0.31 | -2.64%
002299 Fj Sunner Deve A | 14.90 | -0.39 | -2.55%
002027 Focus Media Information Technology | 6.85 | -0.14 | -2.00%