اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.48 | 3.45 | 3.53 | 3.38 | +0.87% | 450.05M | 3.48+0.87% | 07/02 | |
300251 Beijing Enlight Media | 13.96 | 13.50 | 14.10 | 13.05 | +3.41% | 361.94M | 13.96+3.41% | 07/02 | |
002065 Dhc Software Co Ltd | 8.45 | 7.81 | 8.59 | 7.77 | +8.19% | 314.14M | 8.45+8.19% | 07/02 | |
300253 Shanghai Kingstar Winning Software | 9.26 | 7.97 | 9.50 | 7.87 | +16.19% | 285.91M | 9.26+16.19% | 07/02 | |
000625 Chongqing Changan Automobile Co Ltd | 13.54 | 13.16 | 13.68 | 13.30 | +2.89% | 240.4M | 13.54+2.89% | 07/02 |
اسم | السعر |
---|---|
300253 Shanghai Kingstar Winning Software | 9.26+1.29+16.19% |
300725 PharmaBlock Sciences A | 37.49+4.56+13.85% |
002044 Meinian Onehealth Healthcare | 4.94+0.45+10.02% |
002010 Zhejiang Transfar Co Ltd | 4.84+0.44+10.00% |
002065 Dhc Software A | 8.45+0.64+8.19% |
اسم | السعر |
---|---|
300888 Winner Medical | 38.00-1.10-2.81% |
300558 Betta Pharma | 57.75-1.38-2.33% |
002311 Haid Group A | 48.05-0.75-1.54% |
300496 Thunder Software Tech | 68.99-1.00-1.43% |
002624 Perfect World | 11.17-0.15-1.33% |