اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.54 | 3.55 | 3.63 | 3.50 | -0.28% | 49.75M | 3.54-0.28% | 06:30:00 | |
000937 Jizhong Energy Resources Co Ltd | 8.46 | 8.40 | 8.51 | 8.36 | +0.71% | 37.72M | 8.46+0.71% | 06:30:00 | |
000059 North Huajin Chemical Industries Co Ltd | 5.29 | 5.05 | 5.39 | 5.00 | +4.75% | 35.77M | 5.29+4.75% | 06:30:00 | |
002554 China Oil HBP Science & Technology Co Ltd | 2.87 | 2.61 | 2.87 | 2.62 | +9.96% | 33.45M | 2.87+9.96% | 06:29:54 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.33 | 11.32 | 11.46 | 11.23 | +0.09% | 24.89M | 11.33+0.09% | 06:30:00 |
اسم | السعر | |
---|---|---|
300191 Sino Geophysical | 15.58 | +2.60 | +20.03%
300483 Sino Prima Gas Technology | 9.31 | +1.11 | +13.54%
002554 China Oil Hbp A | 2.87 | +0.26 | +9.96%
000059 Huajin Chemical A | 5.29 | +0.24 | +4.75%
000968 Shanxi Blue Flame Holding | 7.02 | +0.25 | +3.69%
اسم | السعر | |
---|---|---|
000723 Meijin Energy A | 6.30 | -0.03 | -0.47%
000552 Gansu Jingyuan A | 3.54 | -0.010 | -0.28%
000983 Xishan Coal A | 11.33 | +0.01 | +0.09%
000937 Jizhong Energy A | 8.46 | +0.06 | +0.71%
002128 Huolinhe Coal A | 20.11 | +0.23 | +1.16%