اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.60 | 2.57 | 2.63 | 2.57 | +1.17% | 53.41M | 2.60+1.17% | 10:44:59 | |
000723 Shanxi Meijin Energy Co Ltd | 4.12 | 4.16 | 4.24 | 4.11 | -0.96% | 28.56M | 4.12-0.96% | 10:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.41 | 7.45 | 7.51 | 7.40 | -0.54% | 26.77M | 7.41-0.54% | 10:44:59 | |
000852 Sinopec Oilfield Equipment Corp | 6.28 | 6.52 | 6.51 | 6.26 | -3.68% | 25.09M | 6.28-3.68% | 10:44:59 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 20.20 | 19.52 | 20.34 | 19.42 | +3.48% | 16.57M | 20.20+3.48% | 10:44:59 |
اسم | السعر |
---|---|
002353 Jereh Oilfield A | 41.65+1.97+4.96% |
002128 Huolinhe Coal A | 20.20+0.68+3.48% |
300191 Sino Geophysical | 13.55+0.31+2.34% |
000552 Gansu Jingyuan A | 2.60+0.030+1.17% |
000937 Jizhong Energy A | 6.03+0.06+1.01% |
اسم | السعر |
---|---|
000852 Sinopec Oilfield Equipment | 6.28-0.24-3.68% |
300483 Sino Prima Gas Technology | 8.10-0.18-2.17% |
002221 Oriental Energy A | 9.81-0.14-1.41% |
000723 Meijin Energy A | 4.12-0.04-0.96% |
000983 Xishan Coal A | 7.41-0.04-0.54% |