اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.40 | 4.40 | 4.40 | 4.36 | 0.00% | 271.15M | 4.400.00% | 10:44:59 | |
000100 TCL Corp | 4.71 | 4.71 | 4.71 | 4.63 | 0.00% | 228.41M | 4.710.00% | 10:44:59 | |
000727 TPV Technology Co Ltd | 3.06 | 3.04 | 3.10 | 2.99 | +0.66% | 191.35M | 3.06+0.66% | 10:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.38 | 3.37 | 3.38 | 3.31 | +0.30% | 172.89M | 3.38+0.30% | 10:44:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 6.74 | 6.95 | 6.94 | 6.60 | -3.02% | 161.37M | 6.74-3.02% | 10:44:59 |
اسم | السعر |
---|---|
000422 Yihua Chem A | 12.86+0.710+5.84% |
000683 Yuanxing Energy A | 5.79+0.200+3.58% |
300919 CNGR Advanced | 38.96+1.32+3.51% |
002422 Kelun Pharm A | 32.38+1.07+3.42% |
000902 YONFER Agricultural Tech | 12.44+0.38+3.15% |
اسم | السعر |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 17.85-0.65-3.51% |
002602 Zhejiang Century Huatong | 6.74-0.21-3.02% |
300433 Lens Technology | 28.62-0.81-2.75% |
000807 Yunnan Alumin A | 18.07-0.40-2.17% |
002475 Luxshare Precision A | 40.27-0.81-1.97% |