| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.42 | 4.35 | +0.46% | 433.29M | 4.36+0.46% | 30/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.44 | 10.84 | 10.83 | 10.32 | -3.69% | 88.31M | 10.44-3.69% | 30/04 | |
300630 Hainan Poly Pharm Co Ltd | 12.36 | 15.20 | 13.69 | 12.17 | -18.68% | 70.36M | 12.36-18.68% | 30/04 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 14.65 | 14.75 | 14.83 | 14.48 | -0.68% | 68.57M | 14.65-0.68% | 30/04 | |
002475 Luxshare Precision Industry Co Ltd | 29.20 | 29.83 | 29.95 | 29.14 | -2.11% | 63.76M | 29.20-2.11% | 30/04 |
| اسم | السعر |
|---|---|
300677 Shandong Intco Medical | 27.55+1.47+5.64% |
300894 Marssenger | 16.72+0.74+4.63% |
002950 Allmed Medical | 8.23+0.29+3.65% |
002932 Wuhan Easy Diagnosis A | 20.78+0.36+1.76% |
300206 Edan Instruments Inc | 10.00+0.13+1.32% |
| اسم | السعر |
|---|---|
300630 Hainan Poly Pharm | 12.36-2.84-18.68% |
002030 Da An Gene A | 6.99-0.64-8.39% |
300763 Ningbo Ginlong Tech | 53.50-2.28-4.09% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.44-0.40-3.69% |
002709 Tinci Materials A | 21.00-0.72-3.31% |