اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.61 | 23.38 | 24.05 | 23.36 | +0.98% | 412.04M | 23.61+0.98% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.40 | 4.42 | 4.36 | -0.91% | 293.08M | 4.36-0.91% | 10:44:59 | |
000063 ZTE Corp | 38.78 | 37.06 | 40.33 | 36.88 | +4.64% | 249.69M | 38.78+4.64% | 09:57:00 | |
002236 Zhejiang Dahua Technology Co Ltd | 18.81 | 18.65 | 19.49 | 18.66 | +0.86% | 214.68M | 18.81+0.86% | 10:44:59 | |
002706 Shanghai Liangxin Electrical Co Ltd | 9.87 | 9.62 | 10.38 | 9.69 | +2.60% | 107.3M | 9.87+2.60% | 10:44:59 |
اسم | السعر |
---|---|
002851 Shenzhen Megmeet Electrical | 66.90+6.08+10.00% |
002056 Dmegc Magnetics A | 15.11+1.37+9.97% |
300286 Acrel | 26.32+1.85+7.56% |
002402 Shenzhen H&T A | 22.27+1.01+4.75% |
000063 Zte A | 38.78+1.72+4.64% |
اسم | السعر |
---|---|
300124 Shenzhen Inovance Tech | 74.71-3.34-4.28% |
300751 Suzhou Maxwell | 93.35-2.95-3.06% |
300672 Goke Microelectronics | 80.50-2.39-2.88% |
300676 BGI Genomics | 61.63-1.63-2.58% |
300866 Anker Innovations | 99.86-2.38-2.33% |