اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 26/04 | |
601138 Foxconn Industrial Internet Co Ltd | 24.41 | 22.19 | 24.41 | 23.20 | +10.01% | 352.75M | 24.41+10.01% | 26/04 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.53 | 12.42 | 13.66 | 12.64 | +8.94% | 263.49M | 13.53+8.94% | 26/04 | |
003816 CGN Power | 4.06 | 4.18 | 4.21 | 4.02 | -2.87% | 235.57M | 4.06-2.87% | 26/04 | |
600030 CITIC Securities Co Ltd | 19.20 | 18.18 | 19.23 | 18.37 | +5.61% | 197.06M | 19.20+5.61% | 26/04 |
اسم | السعر | |
---|---|---|
601138 Foxconn Industrial Internet | 24.41 | +2.22 | +10.01%
000555 Techo Telecom A | 12.35 | +1.12 | +9.97%
300207 Sunwoda Electronic | 14.94 | +1.25 | +9.13%
002130 Sz Woer A | 13.53 | +1.11 | +8.94%
300601 Shenzhen Kangtai Bio | 20.76 | +1.37 | +7.07%
اسم | السعر | |
---|---|---|
002867 Chow Tai Seng Jewellery | 16.19 | -1.28 | -7.33%
002243 Sz Beauty Star A | 5.97 | -0.37 | -5.84%
000090 Tagen A | 4.34 | -0.16 | -3.56%
003816 CGN | 4.06 | -0.12 | -2.87%
000028 National Accord A | 35.11 | -0.87 | -2.42%