اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002183 Eternal Asia Supply Chain Management Ltd | 5.72 | 5.20 | 5.72 | 5.06 | +10.00% | 324.36M | 5.72+10.00% | 10:44:59 | |
002456 Shenzhen O-Film Tech Co Ltd | 14.43 | 14.31 | 14.70 | 13.85 | +0.84% | 252.98M | 14.43+0.84% | 10:44:59 | |
002421 Shenzhen Das Intellitech Co Ltd | 4.30 | 4.16 | 4.30 | 4.07 | +3.37% | 184.95M | 4.30+3.37% | 10:44:59 | |
002436 Shenzhen Fastprint Circuit Tech Co Ltd | 13.67 | 13.39 | 14.15 | 13.21 | +2.09% | 147M | 13.67+2.09% | 10:44:59 | |
002429 Shenzhen MTC Co Ltd | 5.62 | 5.52 | 5.68 | 5.41 | +1.81% | 132.68M | 5.62+1.81% | 10:44:59 |
اسم | السعر |
---|---|
300167 Shenzhen Dvision Video Communica | 3.29+0.36+12.29% |
300042 Netac Tech | 31.99+3.22+11.19% |
000014 Shahe Ind A | 10.95+1.00+10.05% |
000017 Sz Ch Bicycle A | 6.35+0.58+10.05% |
002875 Annil | 13.94+1.27+10.02% |
اسم | السعر |
---|---|
301268 Shenzhen Minglida Precision | 21.23-2.41-10.19% |
301021 Inno Laser Technology Co | 33.80-2.31-6.40% |
000040 Tunghsu Azure Renewable Energy | 0.74-0.04-5.13% |
300778 Shenzhen New Land | 11.29-0.47-4.00% |
002916 Shennan Circuits A | 126.49-4.93-3.75% |