اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002183 Eternal Asia Supply Chain Management Ltd | 5.57 | 5.20 | 5.72 | 5.06 | +7.12% | 192.22M | 5.57+7.12% | 05:43:18 | |
002421 Shenzhen Das Intellitech Co Ltd | 4.25 | 4.16 | 4.30 | 4.07 | +2.16% | 109.08M | 4.25+2.16% | 05:43:21 | |
002456 Shenzhen O-Film Tech Co Ltd | 13.98 | 14.31 | 14.05 | 13.85 | -2.31% | 54.95M | 13.98-2.31% | 04:46:57 | |
002436 Shenzhen Fastprint Circuit Tech Co Ltd | 13.57 | 13.39 | 14.15 | 13.32 | +1.34% | 90.21M | 13.57+1.34% | 05:43:21 | |
000056 Shenzhen Wongtee International Enterprise Co Ltd | 3.67 | 3.54 | 3.75 | 3.47 | +3.67% | 82.76M | 3.67+3.67% | 05:43:21 |
اسم | السعر |
---|---|
000017 Sz Ch Bicycle A | 6.35+0.58+10.05% |
002105 Hl Corp A | 9.34+0.85+10.01% |
002183 Eternal Asia A | 5.57+0.37+7.12% |
300042 Netac Tech | 30.68+1.91+6.64% |
002197 Zhengtong Elec A | 5.78+0.28+5.09% |
اسم | السعر |
---|---|
301268 Shenzhen Minglida Precision | 21.78-1.86-7.87% |
301021 Inno Laser Technology Co | 33.60-2.51-6.95% |
000040 Tunghsu Azure Renewable Energy | 0.74-0.04-5.13% |
003021 Henzhen Zhaowei Machinery | 152.86-8.31-5.16% |
300570 T&S Communications | 91.51-4.32-4.51% |