اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6.95 | 7.27 | 7.18 | 6.88 | -4.40% | 274.32M | 6.95-4.40% | 09:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.39 | 1.38 | 1.43 | 1.37 | +0.73% | 148.62M | 1.39+0.73% | 09:57:00 | |
000560 5I5j Holding Group Co Ltd | 3.06 | 3.04 | 3.07 | 2.99 | +0.66% | 108.77M | 3.06+0.66% | 09:57:00 | |
000656 Jinke Property Group Co Ltd | 1.45 | 1.45 | 1.48 | 1.42 | 0.00% | 82.3M | 1.450.00% | 09:57:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9.64 | 9.78 | 9.81 | 9.58 | -1.43% | 50.64M | 9.64-1.43% | 09:57:00 |
اسم | السعر |
---|---|
002285 World Union Prop A | 2.41+0.05+2.12% |
000631 Shunfa Hengye A | 2.98+0.040+1.36% |
002146 Risesun Real Est A | 1.39+0.01+0.73% |
000402 Financial St A | 3.04+0.02+0.66% |
000560 5I5j Holding | 3.06+0.02+0.66% |
اسم | السعر |
---|---|
000002 China Vanke A | 6.95-0.32-4.40% |
001914 China Merchants Property Operation Service | 9.64-0.15-1.53% |
001979 China Merchants Shekou | 9.64-0.14-1.43% |
000537 Guangyu Dev A | 8.36-0.06-0.71% |
000006 Sz Zhenye A | 6.74-0.03-0.44% |