اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 9.84 | 9.10 | 10.06 | 9.49 | +8.13% | 335.52M | 9.84+8.13% | 09:57:00 | |
002607 Offcn Education Technology Co Ltd | 3.37 | 3.25 | 3.42 | 3.26 | +3.69% | 330.87M | 3.37+3.69% | 09:57:00 | |
000002 China Vanke Co Ltd Class A | 6.95 | 7.27 | 7.18 | 6.88 | -4.40% | 274.32M | 6.95-4.40% | 09:57:00 | |
000063 ZTE Corp | 42.56 | 39.98 | 42.98 | 41.40 | +6.45% | 264.55M | 42.56+6.45% | 09:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.39 | 1.38 | 1.43 | 1.37 | +0.73% | 148.62M | 1.39+0.73% | 09:57:00 |
اسم | السعر |
---|---|
300058 BlueFocus Communication Group | 9.84+0.74+8.13% |
002841 Guangzhou Shiyuan Electronic | 37.62+2.54+7.24% |
000063 Zte A | 42.56+2.58+6.45% |
002368 Taiji Computer A | 24.19+1.19+5.17% |
002155 Hunan Gold Corp | 18.02+0.88+5.13% |
اسم | السعر |
---|---|
300783 Three Squirrels | 28.88-3.51-10.84% |
000528 Liugong A | 10.66-1.00-8.58% |
002916 Shennan Circuits A | 121.83-8.67-6.64% |
000596 Gujing Distill A | 157.20-8.88-5.35% |
002847 Yankershop Food | 50.74-2.58-4.84% |