الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
22.95 | 22.96 | 21.94 | +4.03% | 40.66M | xx.xx | ||
4.01 | 4.02 | 3.85 | +4.16% | 62.05M | xx.xx | ||
13.24 | 13.42 | 12.30 | +7.29% | 68.49M | xx.xx | ||
324.86 | 326.79 | 314.89 | +1.55% | 3.68M | xx.xx | ||
5.69 | 5.79 | 5.60 | -0.70% | 11.66M | xx.xx | ||
246.80 | 251.85 | 242.50 | -1.38% | 12.93M | xx.xx | ||
38.40 | 38.49 | 37.66 | +0.92% | 9.02M | xx.xx | ||
3.35 | 3.36 | 3.25 | +2.13% | 35.41M | xx.xx | ||
4.58 | 4.60 | 4.48 | +1.33% | 22.26M | xx.xx | ||
12.12 | 12.29 | 11.86 | -0.90% | 10.86M | xx.xx | ||
13.81 | 13.98 | 13.61 | +1.25% | 11.93M | xx.xx | ||
9.59 | 9.65 | 9.36 | +0.10% | 17.9M | xx.xx | ||
19.72 | 20.02 | 19.39 | +1.08% | 124.51M | xx.xx | ||
46.65 | 48.13 | 46.46 | -0.85% | 5.94M | xx.xx | ||
17.29 | 17.41 | 16.90 | -1.54% | 21.42M | xx.xx | ||
45.74 | 46.50 | 45.00 | -1.38% | 4.43M | xx.xx | ||
26.50 | 27.17 | 25.93 | +7.29% | 28.19M | xx.xx | ||
22.15 | 22.79 | 21.91 | -0.45% | 5.53M | xx.xx | ||
30.81 | 30.96 | 30.41 | -0.32% | 16.05M | xx.xx | ||
22.42 | 22.57 | 22.05 | +1.45% | 4.12M | xx.xx | ||
20.93 | 21.02 | 20.53 | +0.63% | 17.91M | xx.xx | ||
6.09 | 6.10 | 5.95 | +0.49% | 62.76M | xx.xx | ||
16.34 | 16.53 | 16.17 | -0.97% | 1.95M | xx.xx | ||
18.87 | 19.16 | 18.31 | +1.62% | 15.59M | xx.xx | ||
15.88 | 15.91 | 15.45 | +0.57% | 8.92M | xx.xx | ||
22.42 | 22.55 | 21.26 | +6.26% | 19.22M | xx.xx | ||
43.49 | 43.74 | 42.40 | +1.26% | 38.55M | xx.xx | ||
18.60 | 19.03 | 18.21 | -2.87% | 21.16M | xx.xx | ||
80.56 | 81.71 | 79.73 | -0.22% | 4.36M | xx.xx | ||
65.51 | 66.76 | 62.55 | +4.13% | 11.19M | xx.xx | ||
37.75 | 38.50 | 37.46 | +0.40% | 6.22M | xx.xx | ||
28.83 | 28.87 | 28.07 | +0.63% | 11.33M | xx.xx | ||
8.26 | 8.29 | 7.99 | +1.35% | 23.07M | xx.xx | ||
6.81 | 7.09 | 6.73 | -4.35% | 477.69M | xx.xx | ||
38.91 | 39.50 | 37.93 | -1.02% | 66.55M | xx.xx | ||
35.30 | 35.69 | 34.52 | -1.09% | 11.41M | xx.xx | ||
44.99 | 45.27 | 43.90 | +3.19% | 23.48M | xx.xx | ||
6.21 | 6.30 | 6.09 | -0.16% | 25.04M | xx.xx | ||
7.67 | 7.77 | 7.51 | -0.90% | 15.92M | xx.xx | ||
11.25 | 11.36 | 11.08 | +0.45% | 37.53M | xx.xx | ||
9.79 | 9.80 | 9.57 | +1.35% | 18.84M | xx.xx | ||
14.04 | 14.26 | 13.81 | +0.65% | 13.36M | xx.xx | ||
17.09 | 17.38 | 16.63 | +1.55% | 10.34M | xx.xx | ||
7.95 | 8.00 | 7.81 | +1.66% | 48.62M | xx.xx | ||
6.45 | 6.47 | 6.37 | +1.26% | 45.86M | xx.xx | ||
27.19 | 27.39 | 26.51 | +2.10% | 2.71M | xx.xx | ||
15.51 | 15.52 | 15.15 | +1.17% | 8.5M | xx.xx | ||
8.34 | 8.38 | 8.10 | +2.84% | 39.6M | xx.xx | ||
30.38 | 30.57 | 29.95 | +0.17% | 8.5M | xx.xx | ||
29.99 | 30.12 | 29.27 | +0.27% | 17.14M | xx.xx | ||
8.99 | 9.02 | 8.83 | +0.79% | 7.67M | xx.xx | ||
64.50 | 67.68 | 61.51 | -3.59% | 20.27M | xx.xx | ||
13.04 | 13.09 | 12.75 | +1.09% | 6.65M | xx.xx | ||
20.54 | 20.69 | 19.97 | -0.77% | 76.6M | xx.xx | ||
8.80 | 8.84 | 8.60 | +1.73% | 42.1M | xx.xx | ||
8.13 | 8.19 | 7.97 | -0.25% | 34.51M | xx.xx | ||
52.59 | 52.82 | 51.57 | -0.02% | 10.7M | xx.xx | ||
6.21 | 6.23 | 6.10 | +0.32% | 31.75M | xx.xx | ||
5.92 | 6.00 | 5.82 | +0.51% | 17.25M | xx.xx | ||
13.06 | 13.09 | 12.77 | +0.08% | 26.18M | xx.xx | ||
1.53 | 1.56 | 1.46 | 0.00% | 203.35M | xx.xx | ||
37.47 | 37.98 | 36.03 | +2.66% | 34.93M | xx.xx | ||
6.77 | 6.80 | 6.66 | +0.74% | 19.29M | xx.xx | ||
35.98 | 36.30 | 35.10 | +2.57% | 9.1M | xx.xx | ||
2.83 | 2.86 | 2.79 | +1.43% | 20.83M | xx.xx | ||
15.42 | 15.48 | 15.10 | -0.26% | 20.26M | xx.xx | ||
7.33 | 7.35 | 7.15 | +2.23% | 14.94M | xx.xx | ||
7.62 | 7.67 | 7.39 | +0.26% | 21.31M | xx.xx | ||
19.64 | 19.89 | 19.17 | +2.29% | 28.13M | xx.xx | ||
50.19 | 50.85 | 49.18 | +0.18% | 1.93M | xx.xx | ||
16.03 | 16.20 | 15.45 | +3.96% | 6.52M | xx.xx | ||
8.68 | 8.72 | 8.55 | -0.12% | 13.43M | xx.xx | ||
12.28 | 12.30 | 11.88 | +1.57% | 21.31M | xx.xx | ||
18.65 | 19.20 | 18.34 | -2.25% | 58.02M | xx.xx | ||
3.78 | 3.82 | 3.72 | 0.00% | 25.23M | xx.xx | ||
10.40 | 10.53 | 10.29 | -0.57% | 13.49M | xx.xx | ||
17.11 | 17.37 | 16.87 | -0.87% | 6.77M | xx.xx | ||
12.43 | 12.46 | 12.18 | +1.47% | 7.2M | xx.xx | ||
35.91 | 36.00 | 34.48 | +0.36% | 7.36M | xx.xx | ||
3.03 | 3.04 | 2.91 | +4.48% | 67.07M | xx.xx | ||
26.69 | 26.99 | 26.14 | +1.02% | 6.06M | xx.xx | ||
29.26 | 29.66 | 28.76 | -0.91% | 2.7M | xx.xx | ||
76.53 | 76.98 | 74.88 | +0.20% | 2.45M | xx.xx | ||
3.44 | 3.45 | 3.37 | +0.29% | 55.06M | xx.xx | ||
27.28 | 27.55 | 25.68 | +5.45% | 5.62M | xx.xx | ||
5.12 | 5.13 | 5.04 | +0.59% | 23.43M | xx.xx | ||
31.80 | 32.40 | 30.96 | +0.47% | 10.89M | xx.xx | ||
65.22 | 65.94 | 63.46 | -0.88% | 3.91M | xx.xx | ||
106.16 | 106.50 | 102.85 | +0.37% | 3.72M | xx.xx | ||
85.65 | 87.48 | 84.10 | -1.65% | 5.24M | xx.xx | ||
12.49 | 12.71 | 12.14 | -1.42% | 6.2M | xx.xx | ||
6.62 | 6.66 | 6.55 | +0.46% | 7.59M | xx.xx | ||
39.37 | 39.88 | 37.72 | -0.98% | 34.46M | xx.xx | ||
6.74 | 6.77 | 6.59 | +0.60% | 12.04M | xx.xx | ||
10.07 | 10.10 | 9.82 | +0.90% | 5.99M | xx.xx | ||
7.57 | 7.66 | 7.45 | +0.93% | 34.1M | xx.xx | ||
4.76 | 4.83 | 4.63 | +2.81% | 193.6M | xx.xx | ||
13.96 | 14.05 | 13.69 | +1.82% | 2.94M | xx.xx | ||
4.45 | 4.45 | 4.40 | +1.14% | 7.99M | xx.xx |