اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
002340 GEM Co Ltd | 6.96 | 6.85 | 7.07 | 6.76 | +1.61% | 404.4M | 6.96+1.61% | 30/04 | |
002607 Offcn Education Technology Co Ltd | 2.66 | 2.67 | 2.80 | 2.61 | -0.38% | 246.04M | 2.66-0.38% | 30/04 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 14.40 | 14.81 | 14.89 | 13.89 | -2.77% | 214.31M | 14.40-2.77% | 30/04 | |
002405 Navinfo Co Ltd | 7.46 | 7.53 | 7.90 | 7.40 | -0.93% | 113.96M | 7.46-0.93% | 30/04 |
اسم | السعر |
---|---|
002223 Yuyue Medical A | 38.65+1.48+3.98% |
002318 Jiuli Metals A | 24.86+0.90+3.76% |
002258 Lier Chemical A | 9.56+0.27+2.91% |
002273 Crystal Optech A | 14.41+0.38+2.71% |
002920 Huizhou Desay A | 125.95+2.89+2.35% |
اسم | السعر |
---|---|
002747 Nanjing ESTUN Auto | 16.15-1.79-9.98% |
002027 Focus Media Information Technology | 6.50-0.51-7.28% |
002967 Grg Metrology | 14.65-1.04-6.63% |
002430 Hz Hangyang A | 27.32-1.63-5.63% |
002985 Beijing Bei | 24.94-1.38-5.24% |