اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.37 | 3.28 | 3.43 | 3.30 | +2.74% | 255.89M | 3.37+2.74% | 08:14:33 | |
002797 First Capital Securities Co Ltd Class A | 8.04 | 8.03 | 8.33 | 8.01 | +0.13% | 234.48M | 8.04+0.13% | 08:14:33 | |
003816 CGN Power | 3.65 | 3.59 | 3.71 | 3.61 | +1.67% | 115.68M | 3.65+1.67% | 08:14:33 | |
002050 Zhejiang Sanhua Co Ltd | 30.19 | 30.20 | 31.36 | 29.81 | -0.03% | 109.81M | 30.19-0.03% | 08:14:33 | |
002600 Lingyi iTech Guangdong Co | 8.44 | 8.48 | 8.63 | 8.41 | -0.47% | 96.62M | 8.44-0.47% | 08:14:33 |
اسم | السعر |
---|---|
002945 ChinaLin Securities | 16.15+1.28+8.61% |
002410 Glodon Software A | 11.54+0.65+5.97% |
002791 Guangdong Kinlong Hardware | 22.58+0.93+4.30% |
002673 Western Securities A | 7.96+0.24+3.11% |
002607 Offcn Education Tech | 3.35+0.07+2.13% |
اسم | السعر |
---|---|
002414 Guide Infrared A | 6.68-0.38-5.38% |
002353 Jereh Oilfield A | 38.80-1.75-4.32% |
002241 Goertek A | 26.87-0.44-1.61% |
002407 Dfd Chemical A | 11.34-0.23-1.99% |
002444 Great Star Ind A | 32.05-0.36-1.11% |