اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.83 | 6.34 | 6.97 | 6.11 | +7.73% | 1.16B | 6.83+7.73% | 05:48:51 | |
002131 Leo Group Co Ltd | 4.31 | 4.26 | 4.41 | 4.13 | +1.17% | 527.89M | 4.31+1.17% | 05:55:00 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.57 | 5.20 | 5.72 | 5.06 | +7.12% | 192.22M | 5.57+7.12% | 05:43:18 | |
002277 Hunan Friendship&Apollo Commercial Co Ltd | 6.42 | 6.33 | 6.61 | 5.98 | +1.42% | 210.21M | 6.42+1.42% | 05:55:00 | |
002093 Guomai Technologies Inc | 11.19 | 10.96 | 12.06 | 10.54 | +2.10% | 177.76M | 11.19+2.10% | 05:55:00 |
اسم | السعر |
---|---|
002292 Alpha Animation A | 10.44+0.95+10.01% |
002662 Beijing Wkw Automotive Parts A | 4.22+0.380+9.90% |
002183 Eternal Asia A | 5.67+0.47+9.04% |
002195 Shanghai 2345 Network Holding | 6.86+0.52+8.20% |
002335 Xiamen Kehua Hengsheng | 53.96+3.26+6.43% |
اسم | السعر |
---|---|
002472 Zj Sh Driveline A | 38.25-2.30-5.67% |
003021 Henzhen Zhaowei Machinery | 152.86-8.31-5.16% |
002126 Yinlun Machinery A | 31.00-1.50-4.62% |
002048 Ningbo Huaxiang A | 16.98-0.66-3.74% |
002993 Dongguan Aohai | 45.30-1.76-3.74% |