اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.42 | 16.71 | 17.52 | 15.88 | -1.74% | 482.07M | 16.42-1.74% | 26/04 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.53 | 12.42 | 13.66 | 12.64 | +8.94% | 263.49M | 13.53+8.94% | 26/04 | |
003816 CGN Power | 4.06 | 4.18 | 4.21 | 4.02 | -2.87% | 235.57M | 4.06-2.87% | 26/04 | |
002673 Western Securities Co Ltd | 7.51 | 6.91 | 7.60 | 7.02 | +8.68% | 233.78M | 7.51+8.68% | 26/04 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.00 | 0.91 | 1.00 | 0.91 | +9.89% | 206.72M | 1.00+9.89% | 26/04 |
اسم | السعر | |
---|---|---|
002298 Anhui Xinlong Electrical | 5.14 | +0.47 | +10.06%
002035 Vatti Corp A | 7.00 | +0.64 | +10.06%
002670 Guosheng Financial Holding | 9.86 | +0.90 | +10.04%
002326 Yongtai Tech A | 9.87 | +0.90 | +10.03%
002979 China Leadshine | 19.23 | +1.75 | +10.01%
اسم | السعر | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17.30 | -1.38 | -7.39%
002867 Chow Tai Seng Jewellery | 16.19 | -1.28 | -7.33%
002396 Fujian Star Net Communic Ltd | 15.20 | -1.19 | -7.26%
002911 Foran Energy | 9.79 | -0.70 | -6.67%
002243 Sz Beauty Star A | 5.97 | -0.37 | -5.84%