اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.37 | 3.25 | 3.42 | 3.26 | +3.69% | 333.67M | 3.37+3.69% | 10:44:59 | |
002600 Lingyi iTech Guangdong Co | 8.88 | 8.51 | 9.05 | 8.70 | +4.35% | 257.18M | 8.88+4.35% | 10:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 32.56 | 30.57 | 33.59 | 30.87 | +6.44% | 167.3M | 32.56+6.44% | 10:44:59 | |
002230 Iflytek Co Ltd | 54.43 | 50.68 | 55.00 | 53.00 | +7.40% | 160.07M | 54.43+7.40% | 10:44:59 | |
002241 Goertek Inc | 27.78 | 27.76 | 28.88 | 27.72 | +0.07% | 156.51M | 27.78+0.07% | 10:44:59 |
اسم | السعر |
---|---|
002153 Shiji Info Tech A | 7.07+0.51+7.77% |
002230 Iflytek A | 54.43+3.75+7.40% |
002841 Guangzhou Shiyuan Electronic | 37.61+2.54+7.24% |
002050 Zhejiang Sanhua Co Ltd | 32.56+1.97+6.44% |
002065 Dhc Software A | 7.54+0.44+6.20% |
اسم | السعر |
---|---|
002463 Wus Circuit A | 37.44-4.15-9.98% |
002384 Suzhou Dongshan A | 30.35-3.16-9.43% |
002916 Shennan Circuits A | 121.90-8.67-6.64% |
002353 Jereh Oilfield A | 38.92-2.67-6.41% |
002028 Sieyuan Electric A | 76.18-4.74-5.87% |