اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002065 Dhc Software Co Ltd | 11.66 | 12.96 | 12.56 | 11.66 | -10.03% | 400.24M | 11.66-10.03% | 28/02 | |
002607 Offcn Education Technology Co Ltd | 3.42 | 3.63 | 3.61 | 3.41 | -5.79% | 298.6M | 3.42-5.79% | 28/02 | |
002600 Lingyi iTech Guangdong Co | 9.72 | 10.43 | 10.39 | 9.67 | -6.81% | 258.9M | 9.72-6.81% | 28/02 | |
002602 Zhejiang Century Huatong Group Co Ltd | 6.19 | 6.44 | 6.64 | 6.15 | -3.88% | 204.8M | 6.19-3.88% | 28/02 | |
002027 Focus Media Information Technology Co Ltd | 6.35 | 6.43 | 6.51 | 6.34 | -1.24% | 185.56M | 6.35-1.24% | 28/02 |
اسم | السعر |
---|---|
002311 Haid Group A | 50.94+2.84+5.90% |
002508 Robam Appliances A | 22.64+0.55+2.49% |
002271 Oriental Yuhong A | 12.91+0.23+1.81% |
002128 Huolinhe Coal A | 17.74+0.31+1.78% |
002444 Great Star Ind A | 30.85+0.37+1.21% |
اسم | السعر |
---|---|
002065 Dhc Software A | 11.66-1.30-10.03% |
002916 Shennan Circuits A | 130.89-11.18-7.87% |
002176 Jx Sp Elec Motor A | 8.14-0.69-7.81% |
002463 Wus Circuit A | 35.07-2.91-7.66% |
002600 Lingyi iTech Guangdong | 9.72-0.71-6.81% |