اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.31 | 4.26 | 4.41 | 4.13 | +1.17% | 527.89M | 4.31+1.17% | 05:55:00 | |
002065 Dhc Software Co Ltd | 12.52 | 12.77 | 12.98 | 12.16 | -1.96% | 161.38M | 12.52-1.96% | 05:48:54 | |
002456 Shenzhen O-Film Tech Co Ltd | 14.14 | 14.31 | 14.30 | 13.85 | -1.19% | 118.15M | 14.14-1.19% | 06:03:00 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 7.31 | 7.08 | 7.60 | 6.96 | +3.25% | 163.96M | 7.31+3.25% | 06:29:54 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 6.65 | 6.92 | 6.96 | 6.65 | -3.90% | 144.59M | 6.65-3.90% | 06:14:03 |
اسم | السعر |
---|---|
002925 Xiamen Intretech A | 17.01+0.82+5.07% |
002384 Suzhou Dongshan A | 31.58+1.29+4.26% |
002249 Broad-Ocean A | 7.32+0.24+3.39% |
002439 Beijing Venustech | 18.96+0.46+2.49% |
002025 Space Appliance A | 59.27+1.47+2.54% |
اسم | السعر |
---|---|
002602 Zhejiang Century Huatong | 6.63-0.32-4.60% |
002747 Nanjing ESTUN Auto | 24.17-0.96-3.82% |
002050 Zhejiang Sanhua Co Ltd | 30.25-1.35-4.27% |
002044 Meinian Onehealth Healthcare | 6.65-0.27-3.90% |
002745 MLS Co Ltd | 9.42-0.25-2.59% |