اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 8.03 | 8.05 | 8.10 | 7.66 | -0.25% | 320.15M | 8.03-0.25% | 05:58:00 | |
300058 BlueFocus Communication Group | 10.53 | 10.24 | 10.79 | 10.50 | +2.83% | 220.97M | 10.53+2.83% | 05:58:03 | |
002065 Dhc Software Co Ltd | 12.93 | 12.90 | 13.09 | 12.79 | +0.23% | 133.96M | 12.93+0.23% | 05:58:00 | |
000725 BOE Technology Group Co Ltd | 4.38 | 4.40 | 4.42 | 4.36 | -0.46% | 127.29M | 4.38-0.46% | 06:03:06 | |
300251 Beijing Enlight Media | 24.11 | 23.49 | 24.44 | 23.43 | +2.64% | 125.75M | 24.11+2.64% | 05:58:06 |
اسم | السعر |
---|---|
000997 Newland A | 26.94+2.45+10.00% |
002056 Dmegc Magnetics A | 15.11+1.37+9.97% |
002745 MLS Co Ltd | 9.77+0.43+4.60% |
002407 Dfd Chemical A | 12.76+0.52+4.25% |
002152 GRG Banking Equipment | 14.83+0.53+3.71% |
اسم | السعر |
---|---|
300630 Hainan Poly Pharm | 3.34-0.36-9.73% |
300124 Shenzhen Inovance Tech | 74.88-3.17-4.06% |
300253 Shanghai Kingstar Winning Software | 12.67-0.44-3.36% |
300896 Imeik | 195.53-5.46-2.72% |
300751 Suzhou Maxwell | 93.84-2.46-2.56% |