اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.12 | 5.20 | 5.18 | 5.03 | -1.54% | 777.08M | 5.12-1.54% | 13/11 | |
002456 Shenzhen O-Film Tech Co Ltd | 17.16 | 18.62 | 18.10 | 17.00 | -7.84% | 767.31M | 17.16-7.84% | 13/11 | |
000725 BOE Technology Group Co Ltd | 4.55 | 4.54 | 4.57 | 4.47 | +0.22% | 662.01M | 4.55+0.22% | 13/11 | |
002065 Dhc Software Co Ltd | 9.15 | 8.57 | 9.43 | 8.91 | +6.77% | 658.93M | 9.15+6.77% | 13/11 | |
300058 BlueFocus Communication Group | 10.15 | 9.54 | 11.12 | 9.60 | +6.39% | 617.17M | 10.15+6.39% | 13/11 |
اسم | السعر |
---|---|
002230 Iflytek A | 54.21+4.93+10.00% |
300568 Shenzhen Senior Tech Material | 13.03+1.04+8.67% |
300502 Eoptolink Tech | 141.98+9.28+6.99% |
002065 Dhc Software A | 9.15+0.58+6.77% |
300418 Beijing Kunlun Tech | 49.80+3.14+6.73% |
اسم | السعر |
---|---|
002456 O-Film Tech A | 17.16-1.46-7.84% |
002156 TongFu Microelectronics | 33.91-2.69-7.35% |
300682 Longshine Tech | 14.61-1.04-6.65% |
002050 Zhejiang Sanhua Co Ltd | 25.48-1.43-5.31% |
002602 Zhejiang Century Huatong | 4.18-0.22-5.00% |