اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.38 | 4.40 | 4.42 | 4.36 | -0.46% | 125.45M | 4.38-0.46% | 05:55:39 | |
300251 Beijing Enlight Media | 24.16 | 23.49 | 24.44 | 23.43 | +2.85% | 125.19M | 24.16+2.85% | 05:55:39 | |
300253 Shanghai Kingstar Winning Software | 12.69 | 13.11 | 13.16 | 12.62 | -3.20% | 112.84M | 12.69-3.20% | 05:55:42 | |
002236 Zhejiang Dahua Technology Co Ltd | 18.79 | 18.65 | 19.26 | 18.66 | +0.75% | 106.76M | 18.79+0.75% | 05:55:57 | |
002027 Focus Media Information Technology Co Ltd | 6.77 | 6.59 | 6.79 | 6.61 | +2.73% | 99.79M | 6.77+2.73% | 05:51:48 |
اسم | السعر |
---|---|
002920 Huizhou Desay A | 126.14+3.92+3.21% |
002027 Focus Media Information Technology | 6.77+0.18+2.73% |
002602 Zhejiang Century Huatong | 6.92+0.18+2.67% |
300251 Beijing Enlight Media | 24.16+0.67+2.85% |
000733 Zhenhua Tech A | 52.56+1.24+2.42% |
اسم | السعر |
---|---|
300253 Shanghai Kingstar Winning Software | 12.69-0.42-3.20% |
300866 Anker Innovations | 100.31-1.93-1.89% |
300661 SG Micro | 96.97-2.08-2.10% |
300408 Chaozhou Three-circle | 38.60-0.60-1.53% |
002841 Guangzhou Shiyuan Electronic | 41.56-0.44-1.05% |