برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 24,920 | 24,980 | 24,370 | +550 | +2.26% | 60.47K | 09/05 | ||
Airport City | 5,920 | 6,010 | 5,908 | -64 | -1.07% | 113.88K | 09/05 | ||
Alony Hetz | 2,675 | 2,730 | 2,660 | -33 | -1.22% | 324.35K | 09/05 | ||
Altshuler Shaham Financial | 467.0 | 480.0 | 464.5 | -5.4 | -1.14% | 419.82K | 09/05 | ||
Amot Investments | 1,672 | 1,677 | 1,652 | +19 | +1.15% | 712.86K | 09/05 | ||
Ashtrom Group Ltd | 5,140 | 5,180 | 5,109 | +5 | +0.10% | 72.55K | 09/05 | ||
AudioCodes | 3,650 | 3,651 | 3,582 | +48 | +1.33% | 100.18K | 09/05 | ||
Aura Investments | 1,442.0 | 1,490.0 | 1,436.0 | -15.0 | -1.03% | 323.81K | 09/05 | ||
Azorim Investment | 1,720 | 1,750 | 1,716 | -18 | -1.04% | 47.78K | 09/05 | ||
Azrieli Group | 24,450 | 24,740 | 24,210 | +120 | +0.49% | 67.77K | 09/05 | ||
Bank Hapoalim | 3,331 | 3,359 | 3,314 | +6 | +0.18% | 1.64M | 09/05 | ||
Bank Leumi Le-is | 2,905 | 2,940 | 2,901 | -13 | -0.45% | 3.49M | 09/05 | ||
Bazan | 107.2 | 107.3 | 106.1 | +0.7 | +0.66% | 9.82M | 09/05 | ||
Bezeq | 462.8 | 464.9 | 461.5 | -2.1 | -0.45% | 3.52M | 09/05 | ||
BIG | 39,280 | 39,850 | 39,160 | -300 | -0.76% | 27.07K | 09/05 | ||
Blue Square | 28,540 | 28,770 | 28,020 | -60 | -0.21% | 16.37K | 09/05 | ||
Camtek Ltd | 34,410 | 35,460 | 31,440 | +3120 | +9.97% | 183.00K | 09/05 | ||
Carasso Motors | 1,870 | 1,879 | 1,835 | +29 | +1.58% | 183.88K | 09/05 | ||
Carasso Real Estate Ltd | 2,708.00 | 2,736.00 | 2,683.00 | +8.00 | +0.30% | 14.45K | 09/05 | ||
Cellcom | 1,604 | 1,605 | 1,590 | +7 | +0.44% | 142.91K | 09/05 | ||
Clal Insurance | 6,340 | 6,400 | 6,300 | -9 | -0.14% | 64.41K | 09/05 | ||
Danel | 35,160 | 35,440 | 34,840 | -110 | -0.31% | 19.94K | 09/05 | ||
Danya Cebus | 8,556 | 8,670 | 8,483 | +26 | +0.30% | 5.90K | 09/05 | ||
Delek Automotive | 2,214 | 2,214 | 2,163 | +17 | +0.77% | 83.38K | 09/05 | ||
Delek Group | 43,900 | 44,120 | 43,760 | +30 | +0.07% | 31.12K | 09/05 | ||
Delta Gal | 17,000 | 17,000 | 16,730 | +80 | +0.47% | 24.50K | 09/05 | ||
Dimri | 30,670 | 30,690 | 30,350 | +20 | +0.07% | 11.49K | 09/05 | ||
Direct Finance TA | 52,330 | 53,900 | 51,510 | +190 | +0.36% | 5.13K | 09/05 | ||
Doral Energy | 1,114.0 | 1,118.0 | 1,047.0 | +43.0 | +4.01% | 216.62K | 09/05 | ||
Elbit Systems | 74,080 | 74,930 | 74,100 | -910 | -1.21% | 67.54K | 09/05 | ||
Electra Consumer Products | 8,191 | 8,191 | 7,980 | +57 | +0.70% | 9.84K | 09/05 | ||
Electra Real Estate | 3,585 | 3,649 | 3,541 | +14 | +0.39% | 39.41K | 09/05 | ||
Energean Oil Gas | 5,464 | 5,475 | 5,395 | +90 | +1.67% | 495.97K | 09/05 | ||
Energix | 1,521 | 1,535 | 1,476 | +20 | +1.33% | 1.24M | 09/05 | ||
Enlight Ene | 6,754.0 | 6,785.0 | 6,613.0 | +71.0 | +1.06% | 342.18K | 09/05 | ||
Fattal 1998 | 45,040 | 45,470 | 44,520 | +290 | +0.65% | 15.54K | 09/05 | ||
FIBI Holdings | 15,910 | 15,930 | 15,750 | +130 | +0.82% | 14.10K | 09/05 | ||
First Intl Bank | 15,050 | 15,140 | 14,810 | +140 | +0.94% | 128.15K | 09/05 | ||
Formula Sys | 30,900 | 31,000 | 29,510 | +1410 | +4.78% | 27.64K | 09/05 | ||
Fox | 31,210 | 31,330 | 30,370 | +610 | +1.99% | 60.44K | 09/05 | ||
G City | 1,055 | 1,075 | 1,053 | -10 | -0.94% | 157.69K | 09/05 | ||
Harel Ins & Inv | 3,444 | 3,486 | 3,432 | -21 | -0.61% | 151.22K | 09/05 | ||
Hilan Ltd | 21,970 | 22,040 | 21,740 | +100 | +0.46% | 37.50K | 09/05 | ||
ICL Israel Chemicals | 1,780 | 1,828 | 1,776 | -14 | -0.78% | 2.04M | 09/05 | ||
Inrom Construction Industries | 1,226 | 1,239 | 1,220 | -8 | -0.65% | 316.50K | 09/05 | ||
Isr Discount Bnk | 1,887 | 1,893 | 1,871 | +10 | +0.53% | 2.05M | 09/05 | ||
Isracard | 1,385 | 1,392 | 1,372 | +1 | +0.07% | 366.16K | 09/05 | ||
Israel Canada TR Ltd | 1,465 | 1,477 | 1,446 | -7 | -0.48% | 305.72K | 09/05 | ||
Isramco Negev | 167.0 | 167.4 | 166.2 | 0.0 | 0.00% | 784.69K | 09/05 | ||
Isras | 74,020 | 75,340 | 73,660 | -1100 | -1.46% | 2.80K | 09/05 | ||
Kvutzat Acro | 4,155.00 | 4,288.00 | 4,130.00 | -90.00 | -2.12% | 18.70K | 09/05 | ||
Liveperson | 228.7 | 263.0 | 222.6 | +17.2 | +8.13% | 2.06M | 09/05 | ||
Magic Sftware | 4,650 | 4,656 | 4,556 | +95 | +2.09% | 134.97K | 09/05 | ||
Matrix | 7,623 | 7,675 | 7,580 | -32 | -0.42% | 33.22K | 09/05 | ||
Maytronics | 3,135 | 3,280 | 3,104 | -145 | -4.42% | 119.14K | 09/05 | ||
Mega Or Holdings | 10,120 | 10,120 | 9,700 | +208 | +2.10% | 13.96K | 09/05 | ||
Melisron | 26,380 | 26,550 | 26,200 | +90 | +0.34% | 47.76K | 09/05 | ||
Menora Mivt Hld | 9,481 | 9,495 | 9,337 | +81 | +0.86% | 54.27K | 09/05 | ||
Meshek Energy-Renewable Energies | 253.40 | 259.60 | 251.40 | +1.20 | +0.48% | 410.26K | 09/05 | ||
Migdal Insurance | 485.0 | 488.6 | 481.4 | -0.7 | -0.14% | 646.91K | 09/05 | ||
Mivne Real Estate KD | 933.2 | 947.0 | 915.0 | -9.6 | -1.02% | 833.67K | 09/05 | ||
Mizrahi Tefahot | 13,550 | 13,680 | 13,430 | +30 | +0.22% | 248.62K | 09/05 | ||
Naphta | 1,933 | 1,934 | 1,903 | +23 | +1.20% | 24.69K | 09/05 | ||
Nayax | 10,800.00 | 10,870.00 | 10,640.00 | +60.00 | +0.56% | 44.96K | 09/05 | ||
Neto Malinda | 5,172 | 5,646 | 5,088 | -474 | -8.40% | 165.59K | 09/05 | ||
Newmed Energy LP | 970.0 | 974.4 | 955.6 | +13.6 | +1.42% | 1.41M | 09/05 | ||
NICE Ltd | 82,800 | 83,570 | 82,410 | +370 | +0.45% | 65.32K | 09/05 | ||
Nova Measuring Instruments Ltd | 70,250 | 71,140 | 67,880 | +2050 | +3.01% | 63.79K | 09/05 | ||
Novolog | 160.2 | 161.1 | 156.5 | +3.7 | +2.36% | 87.48K | 09/05 | ||
One Software | 5,440 | 5,490 | 5,409 | -39 | -0.71% | 31.24K | 09/05 | ||
OPC Energy | 2,914 | 2,949 | 2,849 | +32 | +1.11% | 278.07K | 09/05 | ||
Ormat Tech | 26,120 | 26,790 | 25,630 | +820 | +3.24% | 126.31K | 09/05 | ||
OY Nofar Energy | 8,994 | 9,113 | 8,858 | -90 | -0.99% | 22.60K | 09/05 | ||
Partner Comms | 1,705 | 1,710 | 1,693 | -5 | -0.29% | 291.95K | 09/05 | ||
Paz Oil Company | 36,710 | 37,360 | 36,410 | -650 | -1.74% | 16.11K | 09/05 | ||
Perion Network | 4,530 | 4,772 | 4,502 | -155 | -3.31% | 120.79K | 09/05 | ||
Phoenix Holdings | 3,692 | 3,750 | 3,688 | -38 | -1.02% | 270.44K | 09/05 | ||
Plason | 14,560 | 14,680 | 14,360 | +300 | +2.10% | 3.27K | 09/05 | ||
Prashkovsky Inv | 8,767 | 8,790 | 8,690 | -42 | -0.48% | 62.31K | 09/05 | ||
Rami Levi | 20,950 | 21,010 | 20,890 | 0 | 0.00% | 34.71K | 09/05 | ||
Ratio Par | 295.1 | 297.5 | 294.3 | -1.9 | -0.64% | 613.29K | 09/05 | ||
Reit 1 | 1,558 | 1,584 | 1,534 | +9 | +0.58% | 205.80K | 09/05 | ||
Retailors | 8,796.00 | 8,800.00 | 8,573.00 | +152.00 | +1.76% | 9.93K | 09/05 | ||
Sapiens | 12,470 | 12,690 | 12,370 | +570 | +4.79% | 97.41K | 09/05 | ||
Scope | 12,430 | 12,490 | 12,330 | +60 | +0.49% | 8.22K | 09/05 | ||
Sella Real Estate | 764.9 | 764.9 | 754.1 | +7.9 | +1.04% | 255.66K | 09/05 | ||
Shapir Engineering Industry | 2,036 | 2,062 | 2,021 | -25 | -1.21% | 362.51K | 09/05 | ||
Shikun & Binui | 840.0 | 840.4 | 827.6 | +3.9 | +0.47% | 656.36K | 09/05 | ||
Shikun Binui Energy | 269.30 | 271.70 | 261.20 | +3.10 | +1.16% | 140.76K | 09/05 | ||
Strauss Group | 6,770 | 6,807 | 6,761 | -13 | -0.19% | 117.13K | 09/05 | ||
Summit | 4,640 | 4,653 | 4,581 | +32 | +0.69% | 15.06K | 09/05 | ||
Super Sol 01 | 2,531 | 2,533 | 2,413 | +117 | +4.85% | 1.35M | 09/05 | ||
Tadiran Hldg | 26,300 | 26,620 | 25,960 | 0 | 0.00% | 6.89K | 09/05 | ||
TASE | 2,691 | 2,691 | 2,617 | +47 | +1.78% | 163.10K | 09/05 | ||
Teva Pharm | 5,870 | 5,888 | 5,763 | +55 | +0.95% | 2.27M | 09/05 | ||
Tower | 13,470 | 13,530 | 12,790 | +600 | +4.66% | 271.99K | 09/05 | ||
Turpaz Industries | 1,789.00 | 1,812.00 | 1,714.00 | +89.00 | +5.24% | 242.32K | 09/05 | ||
Veridis Environment | 1,743.00 | 1,781.00 | 1,725.00 | -38.00 | -2.13% | 34.53K | 09/05 | ||
Yochananof | 19,410 | 19,600 | 19,320 | -100 | -0.51% | 4.77K | 09/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته