قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(TAMID150) TA Mid Cap 150
إضافة إلى/حذف من محفظة
أضف محفظة
1,333.01
-0.45
-0.03%
- الحجم: -
- الفتح: 1,341.01
- مدى يومي: 1,332.83 - 1,341.01
TA Mid Cap 150
1,333.01
-0.45
-0.03%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - TA Mid Cap 150
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر TA Mid Cap 150. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 599.20 | 605.00 | 584.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Adgar Inv & Dev | 496.6 | 498.8 | 484.3 | 0.0 | 0.00% | 0 | 01/05 | ||
| Afcon Holdings | 9,511 | 9,511 | 9,509 | 0 | 0.00% | 0 | 01/05 | ||
| Africa Israel Residences | 23,090 | 23,190 | 22,100 | 0 | 0.00% | 0 | 01/05 | ||
| Allot Communications | 771.4 | 785.1 | 768.2 | 0.0 | 0.00% | 0 | 01/05 | ||
| Altshuler Shaham Financial | 474.5 | 481.8 | 463.5 | 0.0 | 0.00% | 0 | 01/05 | ||
| Apollo Power | 654.3 | 672.0 | 650.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Arad | 4,959 | 4,960 | 4,780 | 0 | 0.00% | 0 | 01/05 | ||
| Arad Investment | 9,400 | 9,548 | 9,152 | 0 | 0.00% | 0 | 01/05 | ||
| Argo Properties NV | 6,886.00 | 6,937.00 | 6,843.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Aspen Group Ltd | 665.0 | 673.9 | 652.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Atreyu Capital | 5,354 | 5,380 | 5,235 | 0 | 0.00% | 0 | 01/05 | ||
| AudioCodes | 4,047 | 4,098 | 4,021 | 0 | 0.00% | 0 | 01/05 | ||
| Aura Investments | 1,471.0 | 1,494.0 | 1,438.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Automatic Bank Services Ltd | 1,408 | 1,414 | 1,397 | 0 | 0.00% | 0 | 01/05 | ||
| Avgol Industries | 133.0 | 133.9 | 125.1 | 0.0 | 0.00% | 0 | 01/05 | ||
| Azorim Investment | 1,687 | 1,714 | 1,666 | 0 | 0.00% | 0 | 01/05 | ||
| Bazan | 110.0 | 110.4 | 108.2 | 0.0 | 0.00% | 0 | 01/05 | ||
| Bet Shemesh Engines | 18,480 | 18,490 | 17,740 | 0 | 0.00% | 0 | 01/05 | ||
| Bikurey Hasade Holdings | 260.00 | 262.50 | 258.20 | 0.00 | 0.00% | 0 | 01/05 | ||
| Blue Square | 28,370 | 28,460 | 27,640 | 0 | 0.00% | 0 | 01/05 | ||
| Camtek Ltd | 30,030 | 30,500 | 29,920 | 0 | 0.00% | 0 | 01/05 | ||
| Carasso Motors | 1,800 | 1,826 | 1,792 | 0 | 0.00% | 0 | 01/05 | ||
| Carasso Real Estate Ltd | 2,679.00 | 2,689.00 | 2,618.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Cellcom | 1,630 | 1,640 | 1,550 | 0 | 0.00% | 0 | 01/05 | ||
| Clal Insurance | 6,305 | 6,357 | 6,202 | 0 | 0.00% | 0 | 01/05 | ||
| Danel | 33,970 | 34,350 | 33,630 | 0 | 0.00% | 0 | 01/05 | ||
| Danya Cebus | 8,417 | 8,644 | 8,355 | 0 | 0.00% | 0 | 01/05 | ||
| Delek Automotive | 2,086 | 2,121 | 2,067 | 0 | 0.00% | 0 | 01/05 | ||
| Delta Gal | 16,820 | 17,100 | 16,300 | 0 | 0.00% | 0 | 01/05 | ||
| Delta Israel Brands | 5,890.00 | 5,998.00 | 5,808.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Dimri | 29,420 | 29,700 | 28,940 | 0 | 0.00% | 0 | 01/05 | ||
| Diplomat Holdings | 3,414.00 | 3,445.00 | 3,376.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Direct Finance TA | 49,020 | 49,350 | 46,740 | 0 | 0.00% | 0 | 01/05 | ||
| Doral Energy | 1,066.0 | 1,082.0 | 1,058.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Duniec | 20,810 | 21,070 | 19,970 | 0 | 0.00% | 0 | 01/05 | ||
| E&m Comps | 1,039.0 | 1,065.0 | 1,023.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Econergy Renewable Energy | 1,486.00 | 1,505.00 | 1,451.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| El Al | 504.0 | 524.5 | 502.2 | 0.0 | 0.00% | 0 | 01/05 | ||
| Elco | 11,270 | 11,490 | 11,150 | 0 | 0.00% | 0 | 01/05 | ||
| Electra Consumer Products | 7,988 | 8,047 | 7,893 | 0 | 0.00% | 0 | 01/05 | ||
| Electra Power | 2,122.00 | 2,150.00 | 2,106.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Electra Real Estate | 3,658 | 3,678 | 3,581 | 0 | 0.00% | 0 | 01/05 | ||
| Ellomay Capital Ltd | 5,612 | 5,650 | 5,499 | 0 | 0.00% | 0 | 01/05 | ||
| Equital | 10,000 | 10,470 | 10,000 | 0 | 0.00% | 0 | 01/05 | ||
| Fattal 1998 | 45,570 | 46,000 | 44,360 | 0 | 0.00% | 0 | 01/05 | ||
| FIBI Holdings | 15,240 | 15,670 | 15,240 | 0 | 0.00% | 0 | 01/05 | ||
| Formula Sys | 27,160 | 27,600 | 26,550 | 0 | 0.00% | 0 | 01/05 | ||
| Fox | 29,280 | 30,400 | 28,900 | 0 | 0.00% | 0 | 01/05 | ||
| G City | 1,072 | 1,098 | 1,072 | 0 | 0.00% | 0 | 01/05 | ||
| Generation Capital | 60.0 | 62.0 | 58.1 | 0.0 | 0.00% | 0 | 01/05 | ||
| Gilat Satellite Networks Ltd | 1,874 | 1,913 | 1,834 | 0 | 0.00% | 0 | 01/05 | ||
| Hagag Group | 1,743 | 1,767 | 1,732 | 0 | 0.00% | 0 | 01/05 | ||
| Hamat Group | 1,289 | 1,311 | 1,288 | 0 | 0.00% | 0 | 01/05 | ||
| Hanan Mor | 138.4 | 141.0 | 132.1 | 0.0 | 0.00% | 0 | 01/05 | ||
| Hilan Ltd | 21,350 | 21,600 | 20,770 | 0 | 0.00% | 0 | 01/05 | ||
| Hiper Global | 1,791.00 | 1,860.00 | 1,782.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| I.e.s. Ord1 | 20,510 | 21,240 | 20,510 | 0 | 0.00% | 0 | 01/05 | ||
| IDI Insurance | 10,800 | 10,950 | 10,650 | 0 | 0.00% | 0 | 01/05 | ||
| Ilex Medical | 6,408 | 6,686 | 6,408 | 0 | 0.00% | 0 | 01/05 | ||
| Imagesat International ISI | 1,358.00 | 1,433.00 | 1,328.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Inrom Construction Industries | 1,229 | 1,274 | 1,211 | 0 | 0.00% | 0 | 01/05 | ||
| Intercure | 1,150.0 | 1,219.0 | 1,111.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Isracard | 1,353 | 1,383 | 1,330 | 0 | 0.00% | 0 | 01/05 | ||
| Israel Canada TR Ltd | 1,422 | 1,424 | 1,366 | 0 | 0.00% | 0 | 01/05 | ||
| Israel Land Development Company | 3,253 | 3,315 | 3,226 | 0 | 0.00% | 0 | 01/05 | ||
| Isramco Negev | 166.0 | 167.6 | 165.7 | 0.0 | 0.00% | 0 | 01/05 | ||
| Isras | 71,860 | 72,480 | 70,600 | 0 | 0.00% | 0 | 01/05 | ||
| Issta Lines | 7,970 | 8,190 | 7,961 | 0 | 0.00% | 0 | 01/05 | ||
| Kafrit Inds | 1,991 | 2,045 | 1,976 | 0 | 0.00% | 0 | 01/05 | ||
| Kamada | 1,985 | 1,999 | 1,965 | 0 | 0.00% | 0 | 01/05 | ||
| Kardan Real Es | 429.3 | 434.0 | 427.2 | 0.0 | 0.00% | 0 | 01/05 | ||
| Kerur Holdings | 6,437 | 6,500 | 6,437 | 0 | 0.00% | 0 | 01/05 | ||
| Keystone Reit | 549.30 | 553.40 | 547.80 | 0.00 | 0.00% | 0 | 01/05 | ||
| Klil | 18,840 | 19,180 | 18,730 | 0 | 0.00% | 0 | 01/05 | ||
| Kvutzat Acro | 4,018.00 | 4,178.00 | 3,990.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Lapidot Isr Oil | 5,860 | 6,156 | 5,831 | 0 | 0.00% | 0 | 01/05 | ||
| Levinstein Prop | 6,205 | 6,214 | 6,176 | 0 | 0.00% | 0 | 01/05 | ||
| Lineage Cell Therapeutics | 417.8 | 430.2 | 415.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Liveperson | 187.0 | 188.4 | 182.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| M. Levinstein O1 | 30,690 | 30,790 | 30,140 | 0 | 0.00% | 0 | 01/05 | ||
| Magic Sftware | 4,414 | 4,469 | 4,365 | 0 | 0.00% | 0 | 01/05 | ||
| Matrix | 7,535 | 7,593 | 7,472 | 0 | 0.00% | 0 | 01/05 | ||
| Max Stock | 847.70 | 863.50 | 842.90 | 0.00 | 0.00% | 0 | 01/05 | ||
| Maytronics | 3,167 | 3,223 | 3,141 | 0 | 0.00% | 0 | 01/05 | ||
| Mediterranean Towers | 800.1 | 816.6 | 800.1 | 0.0 | 0.00% | 0 | 01/05 | ||
| Mega Or Holdings | 9,818 | 9,999 | 9,690 | 0 | 0.00% | 0 | 01/05 | ||
| MeguREIT Israel | 415.3 | 415.9 | 411.5 | +0.0 | +0.00% | 0 | 01/05 | ||
| Meitav DS | 1,641 | 1,671 | 1,601 | 0 | 0.00% | 0 | 01/05 | ||
| Menivim | 167.9 | 167.9 | 164.9 | 0.0 | 0.00% | 0 | 01/05 | ||
| Menora Mivt Hld | 9,041 | 9,067 | 8,900 | 0 | 0.00% | 0 | 01/05 | ||
| Meshek Energy-Renewable Energies | 262.00 | 267.00 | 255.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Migdal Insurance | 477.0 | 480.0 | 470.1 | 0.0 | 0.00% | 0 | 01/05 | ||
| Mivtah Sham | 12,520 | 12,670 | 12,490 | 0 | 0.00% | 0 | 01/05 | ||
| More Provident | 502.80 | 518.90 | 500.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Naphta | 1,882 | 1,974 | 1,860 | 0 | 0.00% | 0 | 01/05 | ||
| Navitas Petroleum Unit | 3,850 | 3,994 | 3,834 | 0 | 0.00% | 0 | 01/05 | ||
| Nawi Brothers | 2,614 | 2,663 | 2,608 | 0 | 0.00% | 0 | 01/05 | ||
| Nayax | 9,990.00 | 9,993.00 | 9,800.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Neto | 6,924 | 6,939 | 6,897 | 0 | 0.00% | 0 | 01/05 | ||
| Neto Malinda | 5,768 | 5,797 | 5,649 | 0 | 0.00% | 0 | 01/05 | ||
| Next Vision | 5,019.00 | 5,089.00 | 4,880.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Norstar Holdings | 875.2 | 878.7 | 863.1 | 0.0 | 0.00% | 0 | 01/05 | ||
| Novolog | 152.7 | 159.2 | 151.2 | 0.0 | 0.00% | 0 | 01/05 | ||
| One Software | 5,152 | 5,194 | 5,064 | 0 | 0.00% | 0 | 01/05 | ||
| Opko Health | 461.9 | 468.6 | 456.3 | 0.0 | 0.00% | 0 | 01/05 | ||
| Oramed | 852 | 878 | 850 | 0 | 0.00% | 0 | 01/05 | ||
| Orian Sh.m | 1,619 | 1,694 | 1,619 | 0 | 0.00% | 0 | 01/05 | ||
| OY Nofar Energy | 9,111 | 9,394 | 9,111 | 0 | 0.00% | 0 | 01/05 | ||
| Palram Ind | 4,862 | 4,992 | 4,782 | 0 | 0.00% | 0 | 01/05 | ||
| Partner Comms | 1,730 | 1,749 | 1,719 | 0 | 0.00% | 0 | 01/05 | ||
| Paz Oil Company | 37,810 | 38,300 | 37,020 | 0 | 0.00% | 0 | 01/05 | ||
| Peninsula Group | 159.9 | 161.7 | 158.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Perion Network | 4,709 | 4,747 | 4,676 | 0 | 0.00% | 0 | 01/05 | ||
| Plason | 13,320 | 14,020 | 13,290 | 0 | 0.00% | 0 | 01/05 | ||
| Polyram Plastic Industries | 1,110.00 | 1,128.00 | 1,103.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Prashkovsky Inv | 8,770 | 8,872 | 8,701 | 0 | 0.00% | 0 | 01/05 | ||
| Priortech | 15,970 | 16,280 | 15,850 | 0 | 0.00% | 0 | 01/05 | ||
| Prop Build | 19,320 | 19,990 | 19,310 | 0 | 0.00% | 0 | 01/05 | ||
| Rami Levi | 20,820 | 21,370 | 20,700 | 0 | 0.00% | 0 | 01/05 | ||
| Rani Zim | 290.3 | 298.0 | 288.6 | 0.0 | 0.00% | 0 | 01/05 | ||
| Ratio Par | 298.3 | 301.9 | 298.3 | 0.0 | 0.00% | 0 | 01/05 | ||
| Reit 1 | 1,531 | 1,542 | 1,501 | 0 | 0.00% | 0 | 01/05 | ||
| Reit Azorim HF Living | 413.5 | 416.7 | 406.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Retailors | 8,005.00 | 8,690.00 | 7,992.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Rimon Consulting Management Services | 3,135.00 | 3,155.00 | 3,095.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Rimoni Ind | 5,169 | 5,340 | 5,105 | 0 | 0.00% | 0 | 01/05 | ||
| Sapiens | 11,450 | 11,630 | 11,410 | 0 | 0.00% | 0 | 01/05 | ||
| Scope | 12,670 | 12,930 | 12,450 | 0 | 0.00% | 0 | 01/05 | ||
| Sella Real Estate | 755.8 | 757.5 | 745.7 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shikun Binui Energy | 255.60 | 268.60 | 255.60 | 0.00 | 0.00% | 0 | 01/05 | ||
| Summit | 4,525 | 4,565 | 4,481 | 0 | 0.00% | 0 | 01/05 | ||
| Super Sol 01 | 2,490 | 2,528 | 2,435 | 0 | 0.00% | 0 | 01/05 | ||
| Tadiran Hldg | 26,520 | 26,600 | 25,880 | 0 | 0.00% | 0 | 01/05 | ||
| Tamar Petroleum | 2,166 | 2,208 | 2,153 | 0 | 0.00% | 0 | 01/05 | ||
| TASE | 2,445 | 2,492 | 2,441 | 0 | 0.00% | 0 | 01/05 | ||
| Telsys | 21,500 | 22,590 | 20,940 | 0 | 0.00% | 0 | 01/05 | ||
| Terminal X | 285.40 | 288.80 | 285.40 | 0.00 | 0.00% | 0 | 01/05 | ||
| Tiv Taam Hold 1 | 527.0 | 555.9 | 514.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Top Gum Industries | 627.90 | 627.90 | 612.90 | 0.00 | 0.00% | 0 | 01/05 | ||
| Turpaz Industries | 1,845.00 | 1,870.00 | 1,795.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Veridis Environment | 1,607.00 | 1,700.00 | 1,607.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Victory Supermarket Chain | 4,783 | 4,944 | 4,720 | 0 | 0.00% | 0 | 01/05 | ||
| Vitania Ltd | 1,944 | 2,017 | 1,944 | 0 | 0.00% | 0 | 01/05 | ||
| YD More Invest | 775.5 | 788.6 | 775.5 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yochananof | 19,360 | 19,550 | 19,210 | 0 | 0.00% | 0 | 01/05 | ||
| Zmh Hammerman | 3,039 | 3,041 | 3,029 | 0 | 0.00% | 0 | 01/05 | ||
| Zur-shamir Ins | 575.5 | 593.7 | 575.5 | 0.0 | 0.00% | 0 | 01/05 |
ارائي
ما هو شعورك تجاه TA Mid Cap 150؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن TA Mid Cap 150
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته