اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 101.50 | 104.30 | 104.30 | 99.20 | -2.68% | 6.22M | 101.50-2.68% | 18:09:50 | |
ELAL El Al | 1,143.00 | 1,183.00 | 1,181.00 | 1,129.00 | -3.38% | 4.76M | 1,143.00-3.38% | 18:11:42 | |
ISRAp Isramco Negev 2 LP | 213.50 | 210.00 | 216.50 | 210.00 | +1.67% | 1.1M | 213.50+1.67% | 18:29:59 | |
GNRS Generation Capital Ltd | 82.70 | 82.50 | 83.10 | 81.40 | +0.24% | 576.23K | 82.70+0.24% | 18:29:59 | |
MGDL Migdal Insurance | 800.00 | 778.50 | 802.00 | 779.90 | +2.76% | 3.22M | 800.00+2.76% | 18:29:59 |
اسم | السعر |
---|---|
KMDA Kamada | 2,634.00-9-0.34% |
ECNR Econergy Renewable Energy | 2,999.00+204.00+7.30% |
AUDC AudioCodes | 3,734.00-23-0.61% |
TASE TASE | 4,768.00-26-0.54% |
NXSN Next Vision | 9,180.00+499.00+5.75% |
اسم | السعر |
---|---|
CAMT Camtek Ltd | 23,580.000.000.00% |
APLP Apollo Power | 289.70-9.8-3.27% |
PRTC Priortech | 15,520.00+10+0.06% |
LCTX Lineage Cell Therapeutics | 196.00+5.9+3.10% |
INCR Intercure | 598.00+12.4+2.12% |