اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 88.40 | 90.20 | 90.20 | 88.90 | -2.00% | 1.88M | 88.40-2.00% | 15:39:59 | |
RATIp Ratio Par | 246.00 | 253.30 | 253.30 | 246.10 | -2.88% | 1.47M | 246.00-2.88% | 15:39:59 | |
GNRS Generation Capital Ltd | 51.00 | 51.60 | 51.60 | 51.00 | -1.16% | 1.39M | 51.00-1.16% | 15:39:59 | |
ISRAp Isramco Negev 2 LP | 146.20 | 152.00 | 152.00 | 146.90 | -3.82% | 1.18M | 146.20-3.82% | 15:39:59 | |
ELAL El Al | 432.00 | 420.00 | 432.00 | 420.00 | +2.86% | 914.32K | 432.00+2.86% | 15:39:59 |
اسم | السعر |
---|---|
LPSN Liveperson | 226.80+25.2+12.50% |
ALLT Allot Communications | 808.00+59.9+8.01% |
AUDC AudioCodes | 3,747.00+128+3.54% |
NSTR Norstar Holdings | 716.20+23.0+3.32% |
ELAL El Al | 432.00+12.0+2.86% |
اسم | السعر |
---|---|
EQTL Equital | 10,210.00-530-4.93% |
PRTC Priortech | 20,680.00-1,050-4.83% |
CAMT Camtek Ltd | 42,000.00-1,980-4.50% |
DUNI Duniec | 16,960.00-710-4.02% |
PTBL Prop Build | 15,040.00-620-3.96% |