برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,600 | 2,670 | 2,600 | -20 | -0.76% | 28.06M | 26/04 | ||
Akr Corporindo | 1,600 | 1,730 | 1,570 | -135 | -7.78% | 51.44M | 26/04 | ||
Aneka Tambang Persero | 1,595 | 1,615 | 1,575 | +5 | +0.31% | 45.11M | 26/04 | ||
Astra International | 4,880 | 4,980 | 4,880 | -70 | -1.41% | 70.88M | 26/04 | ||
Avia Avian PT Tbk | 510 | 545 | 510 | -30 | -5.56% | 19.88M | 26/04 | ||
Bank Artos Indonesia | 2,040 | 2,150 | 2,040 | -100 | -4.67% | 6.45M | 26/04 | ||
Bank Central Asia | 9,625 | 9,825 | 9,625 | -150 | -1.53% | 100.93M | 26/04 | ||
Bank Ina Perdana | 4,250 | 4,280 | 4,230 | +4010 | +1670.83% | 52.50K | 26/04 | ||
Bank Mandiri Persero | 6,750 | 7,025 | 6,750 | -200 | -2.88% | 125.88M | 26/04 | ||
Bank Negar | 5,150 | 5,275 | 5,100 | -150 | -2.83% | 80.48M | 26/04 | ||
Bank Rakyat Persero | 4,830 | 5,100 | 4,830 | -320 | -6.21% | 782.59M | 26/04 | ||
Bank Tabungan Negara | 1,290 | 1,365 | 1,280 | -60 | -4.44% | 85.30M | 26/04 | ||
Barito Pacific | 875 | 945 | 875 | -55 | -5.91% | 104.34M | 26/04 | ||
Bayan Resources | 18,875 | 19,000 | 18,775 | -150 | -0.79% | 17.90K | 26/04 | ||
BFI Finance | 1,000 | 1,080 | 965 | +5 | +0.50% | 122.11M | 26/04 | ||
Bukalapak.com PT | 120 | 126 | 119 | -6 | -4.76% | 103.43M | 26/04 | ||
Bukit Asam | 2,880 | 2,940 | 2,880 | -10 | -0.35% | 11.56M | 26/04 | ||
Bumi Resources | 97 | 104 | 96 | -6 | -5.83% | 1.60B | 26/04 | ||
Bumi Resources Min | 151 | 156 | 150 | -2 | -1.31% | 102.95M | 26/04 | ||
Capital Financial Ind | 505 | 505 | 505 | -5 | -0.98% | 82.60K | 26/04 | ||
Charoen Pokphand Indonesia | 4,820 | 5,050 | 4,820 | -205 | -4.08% | 4.52M | 26/04 | ||
Ciputra Dev | 1,160 | 1,185 | 1,155 | 0 | 0.00% | 13.44M | 26/04 | ||
Dayamitra Telekomunikasi PT | 580 | 585 | 575 | -5 | -0.85% | 19.97M | 26/04 | ||
Elang Mahkota | 350 | 364 | 350 | -16 | -4.37% | 14.11M | 26/04 | ||
GoTo Gojek Tokopedia PT | 61.00 | 64.00 | 61.00 | -1.00 | -1.61% | 1.79B | 26/04 | ||
Gudang Garam | 19,100 | 19,200 | 18,775 | -50 | -0.26% | 1.19M | 26/04 | ||
Indah Kiat Pulp & Paper | 8,975 | 9,725 | 8,800 | -675 | -6.99% | 14.19M | 26/04 | ||
Indo Tambangraya | 24,500 | 25,200 | 24,500 | -475 | -1.90% | 1.28M | 26/04 | ||
Indocement Tunggal | 7,600 | 7,725 | 7,525 | -25 | -0.33% | 2.17M | 26/04 | ||
Indofood | 6,050 | 6,200 | 6,050 | -150 | -2.42% | 5.11M | 26/04 | ||
Indofood Cbp | 10,600 | 10,775 | 10,550 | -100 | -0.93% | 4.08M | 26/04 | ||
Indosat | 11,100 | 11,275 | 11,000 | -100 | -0.89% | 2.55M | 26/04 | ||
Kalbe Farma | 1,405 | 1,450 | 1,405 | -25 | -1.75% | 17.00M | 26/04 | ||
Mayora Indah | 2,420 | 2,470 | 2,360 | -30 | -1.22% | 6.24M | 26/04 | ||
MD Pictures | 4,950 | 5,100 | 4,950 | -150 | -2.94% | 4.29M | 26/04 | ||
Medikaloka Hermina | 1,090 | 1,125 | 1,065 | +5 | +0.46% | 8.74M | 26/04 | ||
Merdeka Battery Materials PT | 550.00 | 580.00 | 545.00 | -5.00 | -0.90% | 30.62M | 26/04 | ||
Merdeka Copper Gold TBK PT | 2,510 | 2,580 | 2,510 | -10 | -0.40% | 29.28M | 26/04 | ||
Mitra Adiperkasa | 1,555 | 1,660 | 1,530 | -80 | -4.89% | 31.71M | 26/04 | ||
Mitra Keluarga Karyasehat | 2,850 | 2,950 | 2,850 | -100 | -3.39% | 11.41M | 26/04 | ||
Pabrik Kertas Tjiwi | 7,600 | 8,150 | 7,550 | -550 | -6.75% | 4.99M | 26/04 | ||
Perusahaan Gas Negara | 1,280 | 1,325 | 1,275 | -40 | -3.03% | 38.71M | 26/04 | ||
Sarana Menara Nusantara | 795 | 820 | 790 | -20 | -2.45% | 26.09M | 26/04 | ||
Semen Indonesia Persero | 4,580 | 4,820 | 4,580 | -220 | -4.58% | 22.37M | 26/04 | ||
Sumber Alfaria Trijaya | 2,840 | 2,940 | 2,840 | -90 | -3.07% | 18.23M | 26/04 | ||
Telkom Indonesia | 3,030 | 3,060 | 2,960 | -10 | -0.33% | 442.53M | 26/04 | ||
Unilever Indonesia | 2,590 | 2,750 | 2,590 | -50 | -1.89% | 31.84M | 26/04 | ||
United Tractors | 24,150 | 24,450 | 24,150 | -100 | -0.41% | 4.94M | 26/04 | ||
Vale Indonesia | 4,090 | 4,130 | 4,010 | -10 | -0.24% | 11.18M | 26/04 | ||
XL Axiata | 2,380 | 2,400 | 2,340 | 0 | 0.00% | 12.35M | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته