اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.10 | 151.40 | 152.60 | 151.30 | +0.46% | 90.71M | 152.10+0.46% | 08:45:23 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,926.50 | 1,941.50 | 1,971.00 | 1,922.00 | -0.77% | 55.12M | 1,926.50-0.77% | 08:45:11 | |
7203 Toyota Motor Corp | 2,987.50 | 2,873.00 | 3,025.00 | 2,845.00 | +3.99% | 48.67M | 2,987.50+3.99% | 08:45:28 | |
6752 Panasonic Corp | 1,725.50 | 1,529.50 | 1,755.50 | 1,688.00 | +12.81% | 31.6M | 1,725.50+12.81% | 08:45:29 | |
9434 SoftBank Corp | 202.30 | 202.30 | 203.50 | 201.80 | 0.00% | 25.26M | 202.300.00% | 07:51:00 |
اسم | السعر |
---|---|
6752 Panasonic | 1,725.50+196.0+12.81% |
7203 Toyota Motor | 2,987.50+114.5+3.99% |
7267 Honda Motor | 1,430.50+44.0+3.17% |
7974 Nintendo | 10,690.00+290.0+2.79% |
6501 Hitachi | 4,040.00+63.0+1.58% |
اسم | السعر |
---|---|
6503 Mitsubishi Electric | 2,449.50-111.5-4.35% |
4503 Astellas Pharma Inc. | 1,422.50-62.5-4.21% |
4661 Oriental Land Co Ltd | 3,414.00-96.0-2.74% |
8031 Mitsui | 2,944.50-46.0-1.54% |
7751 Canon | 4,977.00-95.0-1.87% |